UCROWDME (UCM) Historical Price Information

Access the full UCROWDME price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UCM Key Price Milestones:

All-Time High (ATH): $0.1542 on 2021-02-09 (-1360 days ago), down -99.90% since then.

All-Time Low (ATL): $0.0001011 on 2023-02-12 (-627 days ago), up 48.07% since then.

Best Year: 2023, with a price increase of 95.79% from $0.0002200 to $0.0004309.

Worst Year: 2022, with a price decrease of 92% from $0.002874 to $0.0002200.

Average annual growth over 5 years: 33% per year.

Typically, UCROWDME performs best in Q1 (average gain of 81.43%) and worst in Q4 (average gain of -10.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007264	$ 0.0007295	$ 0.0007261	$ 0.0007297
2024-04-15	2024-04-21	$ 0.0009097	$ 0.0008997	$ 0.0008978	$ 0.0009109
2024-04-22	2024-04-28	$ 0.001351	$ 0.0008415	$ 0.0005293	$ 0.002561
2024-04-29	2024-05-05	$ 0.0008352	$ 0.0005499	$ 0.0005490	$ 0.0008361
2024-05-06	2024-05-12	$ 0.0006219	$ 0.0005507	$ 0.0005498	$ 0.0006226
2024-05-13	2024-05-19	$ 0.0005964	$ 0.0002050	$ 0.0002043	$ 0.0005985
2024-05-20	2024-05-26	$ 0.0008013	$ 0.0009245	$ 0.0002999	$ 0.0009951
2024-05-27	2024-06-02	$ 0.0006999	$ 0.0007644	$ 0.0004988	$ 0.0008998
2024-06-03	2024-06-09	$ 0.0005446	$ 0.0007717	$ 0.0005419	$ 0.0007746
2024-06-10	2024-06-16	$ 0.0007589	$ 0.0005098	$ 0.0005088	$ 0.0007591
2024-06-17	2024-06-23	$ 0.0004313	$ 0.0003760	$ 0.0002497	$ 0.0008993
2024-06-24	2024-06-30	$ 0.0002676	$ 0.0002813	$ 0.0002514	$ 0.0003256
2024-07-01	2024-07-07	$ 0.0002435	$ 0.0003896	$ 0.0002325	$ 0.0004454
2024-07-08	2024-07-14	$ 0.0002040	$ 0.0002889	$ 0.0001500	$ 0.0002895
2024-07-15	2024-07-21	$ 0.0002856	$ 0.0001210	$ 0.0001206	$ 0.0002886
2024-07-22	2024-07-28	$ 0.0002080	$ 0.0001329	$ 0.0001318	$ 0.0002083
2024-07-29	2024-08-04	$ 0.0001329	$ 0.0001329	$ 0.0001323	$ 0.0003991
2024-08-05	2024-08-11	$ 0.0003996	$ 0.0002140	$ 0.0002132	$ 0.0007031
2024-08-12	2024-08-18	$ 0.0003040	$ 0.0002431	$ 0.0002404	$ 0.0003049
2024-08-19	2024-08-25	$ 0.0002030	$ 0.0002028	$ 0.0002026	$ 0.0002033
2024-09-02	2024-09-08	$ 0.0002110	$ 0.0002860	$ 0.0002074	$ 0.0005001
2024-09-09	2024-09-15	$ 0.0002469	$ 0.0002890	$ 0.0002016	$ 0.0002895
2024-09-16	2024-09-22	$ 0.0002892	$ 0.0002891	$ 0.0002891	$ 0.0002892
2024-09-23	2024-09-29	$ 0.0002891	$ 0.0003458	$ 0.0002884	$ 0.0003466
2024-09-30	2024-10-06	$ 0.0002331	$ 0.0005968	$ 0.0002325	$ 0.0005974
2024-10-07	2024-10-13	$ 0.0005866	$ 0.0002820	$ 0.0002818	$ 0.0005872
2024-10-14	2024-10-20	$ 0.0002819	$ 0.0002809	$ 0.0002806	$ 0.0002820
2024-10-21	2024-10-27	$ 0.0004509	$ 0.0001498	$ 0.0001496	$ 0.0004560