UCIT (UCIT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.000001482 |
$ 0.0000007273 |
$ 0.0000007144 |
$ 0.000001678 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000007268 |
$ 0.0000009739 |
$ 0.0000006721 |
$ 0.000001406 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000009735 |
$ 0.0000006510 |
$ 0.0000005253 |
$ 0.000001282 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000006523 |
$ 0.0000004781 |
$ 0.0000004747 |
$ 0.0000006619 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000004785 |
$ 0.0000004337 |
$ 0.0000003373 |
$ 0.0000005451 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000004353 |
$ 0.0000003343 |
$ 0.0000002779 |
$ 0.0000005586 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000003337 |
$ 0.0000003256 |
$ 0.0000002658 |
$ 0.0000005145 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000003256 |
$ 0.0000003384 |
$ 0.0000002976 |
$ 0.0000003627 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000003380 |
$ 0.0000002987 |
$ 0.0000002669 |
$ 0.0000003724 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000002990 |
$ 0.0000003677 |
$ 0.0000002770 |
$ 0.0000003677 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000003678 |
$ 0.0000003321 |
$ 0.0000003222 |
$ 0.0000003831 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000003322 |
$ 0.0000009661 |
$ 0.0000003319 |
$ 0.000001134 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000009662 |
$ 0.0000006926 |
$ 0.0000006882 |
$ 0.0000009910 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000006927 |
$ 0.0000006007 |
$ 0.0000005512 |
$ 0.0000007054 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000006012 |
$ 0.0000004489 |
$ 0.0000004323 |
$ 0.0000006273 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000004446 |
$ 0.0000003700 |
$ 0.0000003690 |
$ 0.0000004735 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000003699 |
$ 0.0000001805 |
$ 0.0000001487 |
$ 0.0000003722 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000001813 |
$ 0.0000001398 |
$ 0.0000001365 |
$ 0.0000001822 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000001400 |
$ 0.0000002032 |
$ 0.0000001354 |
$ 0.0000002068 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000002041 |
$ 0.0000001315 |
$ 0.0000001293 |
$ 0.0000002047 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000001316 |
$ 0.0000001175 |
$ 0.0000001115 |
$ 0.0000001329 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000001175 |
$ 0.0000001197 |
$ 0.0000001085 |
$ 0.0000001219 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000001127 |
$ 0.00000009774 |
$ 0.00000008526 |
$ 0.0000001145 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000009709 |
$ 0.0000001111 |
$ 0.00000009179 |
$ 0.0000001116 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000001106 |
$ 0.00000009468 |
$ 0.00000008309 |
$ 0.0000001187 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000009502 |
$ 0.0000002212 |
$ 0.00000009336 |
$ 0.0000002229 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000002204 |
$ 0.0000001153 |
$ 0.0000001049 |
$ 0.0000003021 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000001153 |
$ 0.0000001170 |
$ 0.0000001099 |
$ 0.0000001255 |
