UAHg (UAHG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-13 |
2024-05-19 |
$ 0.02635 |
$ 0.02733 |
$ 0.02628 |
$ 0.02777 |
| 2024-05-20 |
2024-05-26 |
$ 0.02734 |
$ 0.02662 |
$ 0.02597 |
$ 0.02775 |
| 2024-05-27 |
2024-06-02 |
$ 0.02663 |
$ 0.02582 |
$ 0.02543 |
$ 0.02680 |
| 2024-06-03 |
2024-06-09 |
$ 0.02578 |
$ 0.02720 |
$ 0.02568 |
$ 0.02723 |
| 2024-06-10 |
2024-06-16 |
$ 0.02722 |
$ 0.02471 |
$ 0.02453 |
$ 0.02757 |
| 2024-06-17 |
2024-06-23 |
$ 0.02470 |
$ 0.02499 |
$ 0.02462 |
$ 0.02499 |
| 2024-06-24 |
2024-06-30 |
$ 0.02497 |
$ 0.02457 |
$ 0.02412 |
$ 0.02537 |
| 2024-07-01 |
2024-07-07 |
$ 0.02470 |
$ 0.02424 |
$ 0.02417 |
$ 0.02512 |
| 2024-07-08 |
2024-07-14 |
$ 0.02429 |
$ 0.02425 |
$ 0.02386 |
$ 0.02482 |
| 2024-07-15 |
2024-07-21 |
$ 0.02445 |
$ 0.02349 |
$ 0.02330 |
$ 0.02460 |
| 2024-07-22 |
2024-07-28 |
$ 0.02358 |
$ 0.02394 |
$ 0.02325 |
$ 0.02422 |
| 2024-07-29 |
2024-08-04 |
$ 0.02406 |
$ 0.02437 |
$ 0.02381 |
$ 0.02449 |
| 2024-08-05 |
2024-08-11 |
$ 0.02440 |
$ 0.02368 |
$ 0.02310 |
$ 0.02466 |
| 2024-08-12 |
2024-08-18 |
$ 0.02380 |
$ 0.02383 |
$ 0.02328 |
$ 0.02422 |
| 2024-08-19 |
2024-08-25 |
$ 0.02378 |
$ 0.02348 |
$ 0.02332 |
$ 0.02408 |
| 2024-08-26 |
2024-09-01 |
$ 0.02360 |
$ 0.02344 |
$ 0.02323 |
$ 0.02381 |
| 2024-09-02 |
2024-09-08 |
$ 0.02347 |
$ 0.02376 |
$ 0.02338 |
$ 0.02480 |
| 2024-09-09 |
2024-09-15 |
$ 0.02383 |
$ 0.02342 |
$ 0.02337 |
$ 0.02438 |
| 2024-09-16 |
2024-09-22 |
$ 0.02400 |
$ 0.02352 |
$ 0.02305 |
$ 0.02400 |
| 2024-09-23 |
2024-09-29 |
$ 0.02342 |
$ 0.02382 |
$ 0.02318 |
$ 0.02384 |
| 2024-09-30 |
2024-10-06 |
$ 0.02381 |
$ 0.02391 |
$ 0.02350 |
$ 0.02430 |
| 2024-10-07 |
2024-10-13 |
$ 0.02390 |
$ 0.02416 |
$ 0.02339 |
$ 0.02425 |
| 2024-10-14 |
2024-10-20 |
$ 0.02415 |
$ 0.02406 |
$ 0.02361 |
$ 0.02438 |
| 2024-10-21 |
2024-10-27 |
$ 0.02404 |
$ 0.02393 |
$ 0.02345 |
$ 0.02444 |
