TypeIt (TYPE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004561 |
$ 0.004782 |
$ 0.004529 |
$ 0.005928 |
| 2024-04-08 |
2024-04-14 |
$ 0.004775 |
$ 0.004309 |
$ 0.004039 |
$ 0.005567 |
| 2024-04-15 |
2024-04-21 |
$ 0.004312 |
$ 0.002532 |
$ 0.002498 |
$ 0.004326 |
| 2024-04-22 |
2024-04-28 |
$ 0.002531 |
$ 0.003701 |
$ 0.002362 |
$ 0.004684 |
| 2024-04-29 |
2024-05-05 |
$ 0.003706 |
$ 0.003664 |
$ 0.002952 |
$ 0.004162 |
| 2024-05-06 |
2024-05-12 |
$ 0.003675 |
$ 0.003124 |
$ 0.003113 |
$ 0.003779 |
| 2024-05-13 |
2024-05-19 |
$ 0.003122 |
$ 0.002134 |
$ 0.002129 |
$ 0.003331 |
| 2024-05-20 |
2024-05-26 |
$ 0.002136 |
$ 0.002351 |
$ 0.001990 |
$ 0.002927 |
| 2024-05-27 |
2024-06-02 |
$ 0.002351 |
$ 0.002364 |
$ 0.002105 |
$ 0.002398 |
| 2024-06-03 |
2024-06-09 |
$ 0.002363 |
$ 0.002138 |
$ 0.002105 |
$ 0.002479 |
| 2024-06-10 |
2024-06-16 |
$ 0.002139 |
$ 0.001811 |
$ 0.001666 |
$ 0.002219 |
| 2024-06-17 |
2024-06-23 |
$ 0.001809 |
$ 0.001701 |
$ 0.001343 |
$ 0.002003 |
| 2024-06-24 |
2024-06-30 |
$ 0.001705 |
$ 0.001640 |
$ 0.001532 |
$ 0.001885 |
| 2024-07-01 |
2024-07-07 |
$ 0.001639 |
$ 0.001254 |
$ 0.001201 |
$ 0.001641 |
| 2024-07-08 |
2024-07-14 |
$ 0.001255 |
$ 0.0009085 |
$ 0.0007754 |
$ 0.001532 |
| 2024-07-15 |
2024-07-21 |
$ 0.0009085 |
$ 0.0009002 |
$ 0.0008199 |
$ 0.001186 |
| 2024-07-22 |
2024-07-28 |
$ 0.0009004 |
$ 0.0002178 |
$ 0.0001713 |
$ 0.001077 |
| 2024-07-29 |
2024-08-04 |
$ 0.0002172 |
$ 0.00009023 |
$ 0.00008387 |
$ 0.0002172 |
| 2024-08-05 |
2024-08-11 |
$ 0.00009166 |
$ 0.00004364 |
$ 0.00003302 |
$ 0.00009813 |
| 2024-08-12 |
2024-08-18 |
$ 0.00004355 |
$ 0.00006729 |
$ 0.00003778 |
$ 0.0001231 |
| 2024-08-19 |
2024-08-25 |
$ 0.00006726 |
$ 0.00005212 |
$ 0.00004540 |
$ 0.00009104 |
| 2024-08-26 |
2024-09-01 |
$ 0.00005209 |
$ 0.00005994 |
$ 0.00004945 |
$ 0.00006466 |
| 2024-09-02 |
2024-09-08 |
$ 0.00005999 |
$ 0.00005833 |
$ 0.00004830 |
$ 0.00006888 |
| 2024-09-09 |
2024-09-15 |
$ 0.00005833 |
$ 0.00004889 |
$ 0.00004539 |
$ 0.00006736 |
| 2024-09-16 |
2024-09-22 |
$ 0.00004358 |
$ 0.00004398 |
$ 0.00003500 |
$ 0.00005985 |
| 2024-09-23 |
2024-09-29 |
$ 0.00004400 |
$ 0.00004599 |
$ 0.00004098 |
$ 0.00006000 |
| 2024-09-30 |
2024-10-06 |
$ 0.00004599 |
$ 0.00004900 |
$ 0.00004192 |
$ 0.00005105 |
| 2024-10-07 |
2024-10-13 |
$ 0.00004898 |
$ 0.00004098 |
$ 0.00003594 |
$ 0.00009698 |
| 2024-10-14 |
2024-10-20 |
$ 0.00004099 |
$ 0.00003899 |
$ 0.00003594 |
$ 0.00004801 |
| 2024-10-21 |
2024-10-27 |
$ 0.00003899 |
$ 0.00003995 |
$ 0.00003693 |
$ 0.00004401 |
