TypeAI (TYPE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3.21 |
$ 2.61 |
$ 1.85 |
$ 3.32 |
| 2024-04-08 |
2024-04-14 |
$ 2.61 |
$ 2.48 |
$ 1.92 |
$ 2.92 |
| 2024-04-15 |
2024-04-21 |
$ 2.48 |
$ 1.37 |
$ 0.9878 |
$ 2.53 |
| 2024-04-22 |
2024-04-28 |
$ 1.37 |
$ 1.43 |
$ 1.11 |
$ 2.24 |
| 2024-04-29 |
2024-05-05 |
$ 1.42 |
$ 1.38 |
$ 0.8928 |
$ 1.42 |
| 2024-05-06 |
2024-05-12 |
$ 1.38 |
$ 1.51 |
$ 1.35 |
$ 1.76 |
| 2024-05-13 |
2024-05-19 |
$ 1.51 |
$ 1.49 |
$ 1.23 |
$ 1.85 |
| 2024-05-20 |
2024-05-26 |
$ 1.50 |
$ 1.80 |
$ 1.50 |
$ 2.22 |
| 2024-05-27 |
2024-06-02 |
$ 1.80 |
$ 1.37 |
$ 1.25 |
$ 1.88 |
| 2024-06-03 |
2024-06-09 |
$ 1.37 |
$ 1.42 |
$ 1.29 |
$ 1.46 |
| 2024-06-10 |
2024-06-16 |
$ 1.42 |
$ 0.8671 |
$ 0.8561 |
$ 1.43 |
| 2024-06-17 |
2024-06-23 |
$ 0.8662 |
$ 0.8373 |
$ 0.6483 |
$ 0.8824 |
| 2024-06-24 |
2024-06-30 |
$ 0.8375 |
$ 0.8289 |
$ 0.7018 |
$ 0.9536 |
| 2024-07-01 |
2024-07-07 |
$ 0.8295 |
$ 0.6847 |
$ 0.6662 |
$ 0.8369 |
| 2024-07-08 |
2024-07-14 |
$ 0.6842 |
$ 0.4874 |
$ 0.3950 |
$ 0.6934 |
| 2024-07-15 |
2024-07-21 |
$ 0.4871 |
$ 0.7572 |
$ 0.4668 |
$ 0.7967 |
| 2024-07-22 |
2024-07-28 |
$ 0.7583 |
$ 0.7210 |
$ 0.5030 |
$ 0.8711 |
| 2024-07-29 |
2024-08-04 |
$ 0.7178 |
$ 0.6858 |
$ 0.6469 |
$ 0.9168 |
| 2024-08-05 |
2024-08-11 |
$ 0.6854 |
$ 0.4675 |
$ 0.3730 |
$ 0.6876 |
| 2024-08-12 |
2024-08-18 |
$ 0.4666 |
$ 0.4433 |
$ 0.4155 |
$ 0.5368 |
| 2024-08-19 |
2024-08-25 |
$ 0.4431 |
$ 0.4399 |
$ 0.2587 |
$ 0.4561 |
| 2024-08-26 |
2024-09-01 |
$ 0.4411 |
$ 0.3652 |
$ 0.3553 |
$ 0.4423 |
| 2024-09-02 |
2024-09-08 |
$ 0.3656 |
$ 0.2965 |
$ 0.2962 |
$ 0.3814 |
| 2024-09-09 |
2024-09-15 |
$ 0.2966 |
$ 0.3144 |
$ 0.2723 |
$ 0.3359 |
| 2024-09-16 |
2024-09-22 |
$ 0.3289 |
$ 0.3953 |
$ 0.3151 |
$ 0.4151 |
| 2024-09-23 |
2024-09-29 |
$ 0.3955 |
$ 0.5307 |
$ 0.3854 |
$ 0.5435 |
| 2024-09-30 |
2024-10-06 |
$ 0.5304 |
$ 0.3406 |
$ 0.3327 |
$ 0.5331 |
| 2024-10-07 |
2024-10-13 |
$ 0.3406 |
$ 0.2317 |
$ 0.2183 |
$ 0.3412 |
| 2024-10-14 |
2024-10-20 |
$ 0.2318 |
$ 0.3188 |
$ 0.2240 |
$ 0.3192 |
| 2024-10-21 |
2024-10-27 |
$ 0.3186 |
$ 0.2650 |
$ 0.2222 |
$ 0.3729 |
