TXN Club (TXN) Historical Price Information

Access the full TXN Club price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TXN Key Price Milestones:

All-Time High (ATH): $0.05544 on 2023-11-26 (-340 days ago), down -94.11% since then.

All-Time Low (ATL): $0.003058 on 2024-10-05 (-26 days ago), up 6.75% since then.

Worst Year: 2024, with a price decrease of 85% from $0.02181 to $0.003135.

Average annual growth over 2 years: 71% per year.

Typically, TXN Club performs best in Q4 (average gain of -30.86%) and worst in Q1 (average gain of -45.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01193	$ 0.01051	$ 0.009640	$ 0.01238
2024-04-08	2024-04-14	$ 0.01051	$ 0.01029	$ 0.009935	$ 0.01138
2024-04-15	2024-04-21	$ 0.01030	$ 0.007979	$ 0.007876	$ 0.01030
2024-04-22	2024-04-28	$ 0.007965	$ 0.007726	$ 0.007483	$ 0.008324
2024-04-29	2024-05-05	$ 0.007736	$ 0.008354	$ 0.006981	$ 0.008429
2024-05-06	2024-05-12	$ 0.008362	$ 0.007784	$ 0.007784	$ 0.008652
2024-05-13	2024-05-19	$ 0.007822	$ 0.007924	$ 0.007530	$ 0.008157
2024-05-20	2024-05-26	$ 0.007931	$ 0.009178	$ 0.007929	$ 0.009636
2024-05-27	2024-06-02	$ 0.008978	$ 0.008882	$ 0.008752	$ 0.009456
2024-06-03	2024-06-09	$ 0.008891	$ 0.008645	$ 0.008485	$ 0.008895
2024-06-10	2024-06-16	$ 0.008632	$ 0.007497	$ 0.007434	$ 0.008645
2024-06-17	2024-06-23	$ 0.007489	$ 0.007151	$ 0.007088	$ 0.007741
2024-06-24	2024-06-30	$ 0.007152	$ 0.006780	$ 0.006570	$ 0.007152
2024-07-01	2024-07-07	$ 0.006782	$ 0.006499	$ 0.006429	$ 0.006931
2024-07-08	2024-07-14	$ 0.006499	$ 0.005213	$ 0.004835	$ 0.006522
2024-07-15	2024-07-21	$ 0.005377	$ 0.005819	$ 0.005352	$ 0.005856
2024-07-22	2024-07-28	$ 0.005779	$ 0.005303	$ 0.005299	$ 0.005864
2024-07-29	2024-08-04	$ 0.005338	$ 0.005186	$ 0.005146	$ 0.005418
2024-08-05	2024-08-11	$ 0.005031	$ 0.003687	$ 0.003671	$ 0.005062
2024-08-12	2024-08-18	$ 0.003987	$ 0.003910	$ 0.003818	$ 0.004191
2024-08-19	2024-08-25	$ 0.003909	$ 0.004021	$ 0.003853	$ 0.004109
2024-08-26	2024-09-01	$ 0.004026	$ 0.003866	$ 0.003860	$ 0.004043
2024-09-02	2024-09-08	$ 0.003607	$ 0.003401	$ 0.003374	$ 0.003648
2024-09-09	2024-09-15	$ 0.003374	$ 0.003324	$ 0.003164	$ 0.003431
2024-09-16	2024-09-22	$ 0.003229	$ 0.003316	$ 0.003214	$ 0.003337
2024-09-23	2024-09-29	$ 0.003706	$ 0.003770	$ 0.003651	$ 0.003831
2024-09-30	2024-10-06	$ 0.003765	$ 0.003091	$ 0.003058	$ 0.003772
2024-10-07	2024-10-13	$ 0.003089	$ 0.003140	$ 0.003079	$ 0.003156
2024-10-14	2024-10-20	$ 0.003142	$ 0.003365	$ 0.003086	$ 0.003447
2024-10-21	2024-10-27	$ 0.003369	$ 0.003135	$ 0.003087	$ 0.003490