TXA Historical Price Information

Access the full TXA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TXA Key Price Milestones:

All-Time High (ATH): $5.85 on 2021-08-17 (-1171 days ago), down -99.97% since then.

All-Time Low (ATL): $0.001498 on 2024-10-06 (-25 days ago), up 24.15% since then.

Worst Year: 2024, with a price decrease of 98% from $0.1476 to $0.001802.

Average annual growth over 4 years: 86% per year.

Typically, TXA performs best in Q4 (average gain of 27.73%) and worst in Q2 (average gain of -64.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06814	$ 0.04827	$ 0.04731	$ 0.07405
2024-04-08	2024-04-14	$ 0.04833	$ 0.04389	$ 0.04049	$ 0.05333
2024-04-15	2024-04-21	$ 0.04379	$ 0.03288	$ 0.02510	$ 0.04451
2024-04-22	2024-04-28	$ 0.03302	$ 0.02945	$ 0.02685	$ 0.04719
2024-04-29	2024-05-05	$ 0.02935	$ 0.02932	$ 0.02465	$ 0.03083
2024-05-06	2024-05-12	$ 0.02932	$ 0.02526	$ 0.02518	$ 0.03174
2024-05-13	2024-05-19	$ 0.02522	$ 0.02485	$ 0.02059	$ 0.02882
2024-05-20	2024-05-26	$ 0.02488	$ 0.02208	$ 0.02143	$ 0.02634
2024-05-27	2024-06-02	$ 0.02215	$ 0.02296	$ 0.02161	$ 0.02459
2024-06-03	2024-06-09	$ 0.02296	$ 0.02567	$ 0.02280	$ 0.02876
2024-06-10	2024-06-16	$ 0.02570	$ 0.02032	$ 0.02019	$ 0.02667
2024-06-17	2024-06-23	$ 0.02032	$ 0.01552	$ 0.01542	$ 0.02052
2024-06-24	2024-06-30	$ 0.01554	$ 0.01214	$ 0.01186	$ 0.01647
2024-07-01	2024-07-07	$ 0.01216	$ 0.01279	$ 0.01203	$ 0.01562
2024-07-08	2024-07-14	$ 0.01280	$ 0.007110	$ 0.006761	$ 0.01286
2024-07-15	2024-07-21	$ 0.007120	$ 0.006512	$ 0.005921	$ 0.009868
2024-07-22	2024-07-28	$ 0.006580	$ 0.004403	$ 0.004349	$ 0.008806
2024-07-29	2024-08-04	$ 0.004404	$ 0.002545	$ 0.002522	$ 0.004842
2024-08-05	2024-08-11	$ 0.002549	$ 0.002986	$ 0.002485	$ 0.003062
2024-08-12	2024-08-18	$ 0.002989	$ 0.002648	$ 0.002598	$ 0.003057
2024-08-19	2024-08-25	$ 0.002650	$ 0.002590	$ 0.002550	$ 0.002916
2024-08-26	2024-09-01	$ 0.002589	$ 0.002123	$ 0.002118	$ 0.002625
2024-09-02	2024-09-08	$ 0.002123	$ 0.001952	$ 0.001946	$ 0.002232
2024-09-09	2024-09-15	$ 0.001951	$ 0.001950	$ 0.001916	$ 0.002095
2024-09-16	2024-09-22	$ 0.001826	$ 0.001923	$ 0.001820	$ 0.001958
2024-09-23	2024-09-29	$ 0.001924	$ 0.001851	$ 0.001724	$ 0.002012
2024-09-30	2024-10-06	$ 0.001852	$ 0.002310	$ 0.001797	$ 0.002315
2024-10-07	2024-10-13	$ 0.002309	$ 0.001756	$ 0.001498	$ 0.002313
2024-10-14	2024-10-20	$ 0.001756	$ 0.001695	$ 0.001641	$ 0.001759
2024-10-21	2024-10-27	$ 0.001695	$ 0.001770	$ 0.001685	$ 0.001786