TWTR.fun (TWTR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00005693 |
$ 0.000007285 |
$ 0.000007111 |
$ 0.00006374 |
| 2024-04-08 |
2024-04-14 |
$ 0.000007266 |
$ 0.000004487 |
$ 0.000003313 |
$ 0.000007283 |
| 2024-04-15 |
2024-04-21 |
$ 0.000004479 |
$ 0.00001008 |
$ 0.000003460 |
$ 0.00001821 |
| 2024-04-22 |
2024-04-28 |
$ 0.00001007 |
$ 0.000003908 |
$ 0.000003900 |
$ 0.00001281 |
| 2024-04-29 |
2024-05-05 |
$ 0.000003902 |
$ 0.000003637 |
$ 0.000003099 |
$ 0.000004752 |
| 2024-05-06 |
2024-05-12 |
$ 0.000003638 |
$ 0.000002761 |
$ 0.000002723 |
$ 0.000003818 |
| 2024-05-13 |
2024-05-19 |
$ 0.000002760 |
$ 0.000004620 |
$ 0.000002097 |
$ 0.00001098 |
| 2024-05-20 |
2024-05-26 |
$ 0.000004660 |
$ 0.000004486 |
$ 0.000003525 |
$ 0.000006366 |
| 2024-05-27 |
2024-06-02 |
$ 0.000004487 |
$ 0.000004498 |
$ 0.000004081 |
$ 0.000005798 |
| 2024-06-03 |
2024-06-09 |
$ 0.000004499 |
$ 0.000004208 |
$ 0.000004065 |
$ 0.000004656 |
| 2024-06-10 |
2024-06-16 |
$ 0.000004215 |
$ 0.000004342 |
$ 0.000004058 |
$ 0.000006648 |
| 2024-06-17 |
2024-06-23 |
$ 0.000004344 |
$ 0.000002475 |
$ 0.000002360 |
$ 0.000004346 |
| 2024-06-24 |
2024-06-30 |
$ 0.000002477 |
$ 0.000002286 |
$ 0.000001870 |
$ 0.000002703 |
| 2024-07-01 |
2024-07-07 |
$ 0.000002285 |
$ 0.000001915 |
$ 0.000001887 |
$ 0.000002419 |
| 2024-07-08 |
2024-07-14 |
$ 0.000001919 |
$ 0.000001518 |
$ 0.000001463 |
$ 0.000002110 |
| 2024-07-15 |
2024-07-21 |
$ 0.000001519 |
$ 0.000001897 |
$ 0.000001484 |
$ 0.000001897 |
| 2024-07-22 |
2024-07-28 |
$ 0.000001891 |
$ 0.000002074 |
$ 0.000001851 |
$ 0.000002121 |
| 2024-07-29 |
2024-08-04 |
$ 0.000002061 |
$ 0.000001952 |
$ 0.000001943 |
$ 0.000002164 |
| 2024-08-05 |
2024-08-11 |
$ 0.000001951 |
$ 0.000001825 |
$ 0.000001231 |
$ 0.000002044 |
| 2024-08-12 |
2024-08-18 |
$ 0.000001825 |
$ 0.000001303 |
$ 0.000001278 |
$ 0.000001838 |
| 2024-08-19 |
2024-08-25 |
$ 0.000001299 |
$ 0.000001398 |
$ 0.000001245 |
$ 0.000001399 |
| 2024-08-26 |
2024-09-01 |
$ 0.000001372 |
$ 0.000001217 |
$ 0.000001203 |
$ 0.000001397 |
| 2024-09-02 |
2024-09-08 |
$ 0.000001218 |
$ 0.000001063 |
$ 0.000001063 |
$ 0.000001230 |
| 2024-09-09 |
2024-09-15 |
$ 0.000001062 |
$ 0.0000009379 |
$ 0.0000008955 |
$ 0.000001138 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000009880 |
$ 0.0000009758 |
$ 0.0000008559 |
$ 0.000001005 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000009638 |
$ 0.000001008 |
$ 0.0000009428 |
$ 0.000001042 |
| 2024-09-30 |
2024-10-06 |
$ 0.000001012 |
$ 0.0000009132 |
$ 0.0000008556 |
$ 0.000001028 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000009177 |
$ 0.0000009662 |
$ 0.0000008410 |
$ 0.0000009848 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000009621 |
$ 0.000001196 |
$ 0.0000009502 |
$ 0.000001197 |
| 2024-10-21 |
2024-10-27 |
$ 0.000001197 |
$ 0.000001566 |
$ 0.000001183 |
$ 0.000004452 |
