Twelve Zodiac (TWELVE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.66 |
$ 1.32 |
$ 1.26 |
$ 1.71 |
| 2024-04-08 |
2024-04-14 |
$ 1.32 |
$ 1.58 |
$ 1.32 |
$ 2.06 |
| 2024-04-15 |
2024-04-21 |
$ 1.58 |
$ 1.36 |
$ 1.27 |
$ 1.76 |
| 2024-04-22 |
2024-04-28 |
$ 1.36 |
$ 1.10 |
$ 1.06 |
$ 1.36 |
| 2024-04-29 |
2024-05-05 |
$ 1.10 |
$ 1.13 |
$ 1.08 |
$ 1.32 |
| 2024-05-06 |
2024-05-12 |
$ 1.13 |
$ 1.04 |
$ 0.9648 |
$ 1.19 |
| 2024-05-13 |
2024-05-19 |
$ 1.04 |
$ 0.8627 |
$ 0.8070 |
$ 1.04 |
| 2024-05-20 |
2024-05-26 |
$ 0.8628 |
$ 0.9771 |
$ 0.8114 |
$ 0.9990 |
| 2024-05-27 |
2024-06-02 |
$ 0.9771 |
$ 0.7804 |
$ 0.7382 |
$ 0.9775 |
| 2024-06-03 |
2024-06-09 |
$ 0.7802 |
$ 0.7402 |
$ 0.7364 |
$ 0.8170 |
| 2024-06-10 |
2024-06-16 |
$ 0.7404 |
$ 0.5533 |
$ 0.5521 |
$ 0.7841 |
| 2024-06-17 |
2024-06-23 |
$ 0.5532 |
$ 0.5453 |
$ 0.4675 |
$ 0.7430 |
| 2024-06-24 |
2024-06-30 |
$ 0.5175 |
$ 0.4775 |
$ 0.4773 |
$ 0.6270 |
| 2024-07-01 |
2024-07-07 |
$ 0.4840 |
$ 0.6859 |
$ 0.3772 |
$ 0.8152 |
| 2024-07-08 |
2024-07-14 |
$ 0.6817 |
$ 0.5342 |
$ 0.5235 |
$ 0.8357 |
| 2024-07-15 |
2024-07-21 |
$ 0.5341 |
$ 0.4680 |
$ 0.4643 |
$ 0.5835 |
| 2024-07-22 |
2024-07-28 |
$ 0.4680 |
$ 0.3941 |
$ 0.3692 |
$ 0.5144 |
| 2024-07-29 |
2024-08-04 |
$ 0.3941 |
$ 0.4050 |
$ 0.3654 |
$ 0.4338 |
| 2024-08-05 |
2024-08-11 |
$ 0.3969 |
$ 0.3169 |
$ 0.3060 |
$ 0.4050 |
| 2024-08-12 |
2024-08-18 |
$ 0.3167 |
$ 0.3219 |
$ 0.3074 |
$ 0.4640 |
| 2024-08-19 |
2024-08-25 |
$ 0.3220 |
$ 0.4382 |
$ 0.2114 |
$ 0.4923 |
| 2024-08-26 |
2024-09-01 |
$ 0.4379 |
$ 0.3138 |
$ 0.3127 |
$ 0.4832 |
| 2024-09-02 |
2024-09-08 |
$ 0.3139 |
$ 0.2816 |
$ 0.2752 |
$ 0.3567 |
| 2024-09-09 |
2024-09-15 |
$ 0.2816 |
$ 0.3498 |
$ 0.2593 |
$ 0.6614 |
| 2024-09-16 |
2024-09-22 |
$ 0.3013 |
$ 0.2804 |
$ 0.2736 |
$ 0.3177 |
| 2024-09-23 |
2024-09-29 |
$ 0.2804 |
$ 0.2514 |
$ 0.2510 |
$ 0.2928 |
| 2024-09-30 |
2024-10-06 |
$ 0.2510 |
$ 0.2113 |
$ 0.1943 |
$ 0.2883 |
| 2024-10-07 |
2024-10-13 |
$ 0.2113 |
$ 0.2731 |
$ 0.2079 |
$ 0.3621 |
| 2024-10-14 |
2024-10-20 |
$ 0.2770 |
$ 0.2460 |
$ 0.2341 |
$ 0.3399 |
| 2024-10-21 |
2024-10-27 |
$ 0.2460 |
$ 0.2298 |
$ 0.2265 |
$ 0.2576 |
