Tweety Historical Price Information

Access the full Tweety price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TWEETY Key Price Milestones:

All-Time High (ATH): $0.00004745 on 2024-01-26 (-279 days ago), down -97.97% since then.

All-Time Low (ATL): $0.0000005047 on 2023-10-19 (-378 days ago), up 91.05% since then.

Best Year: 2024, with a price increase of 42.28% from $0.0000006752 to $0.0000009606.

Worst Year: 2023, with a price decrease of 41% from $0.000001227 to $0.0000007144.

Average annual growth over 2 years: 11% per year.

Typically, Tweety performs best in Q1 (average gain of 253.79%) and worst in Q3 (average gain of -39.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002388	$ 0.000002335	$ 0.000002175	$ 0.000003085
2024-04-08	2024-04-14	$ 0.000002329	$ 0.000002431	$ 0.000002321	$ 0.000002552
2024-04-15	2024-04-21	$ 0.000002434	$ 0.000002042	$ 0.000001980	$ 0.000002783
2024-04-22	2024-04-28	$ 0.000002041	$ 0.000002382	$ 0.000002019	$ 0.000003831
2024-04-29	2024-05-05	$ 0.000002385	$ 0.000002294	$ 0.000002042	$ 0.000002475
2024-05-06	2024-05-12	$ 0.000002249	$ 0.000002129	$ 0.000002107	$ 0.000002316
2024-05-13	2024-05-19	$ 0.000002129	$ 0.000002123	$ 0.000002040	$ 0.000002205
2024-05-20	2024-05-26	$ 0.000002124	$ 0.000002664	$ 0.000002115	$ 0.000002842
2024-05-27	2024-06-02	$ 0.000002663	$ 0.000002655	$ 0.000002580	$ 0.000002795
2024-06-03	2024-06-09	$ 0.000002656	$ 0.000002621	$ 0.000002585	$ 0.000002689
2024-06-10	2024-06-16	$ 0.000002620	$ 0.000002205	$ 0.000002177	$ 0.000002628
2024-06-17	2024-06-23	$ 0.000002196	$ 0.000002144	$ 0.000002047	$ 0.000002258
2024-06-24	2024-06-30	$ 0.000002145	$ 0.000002037	$ 0.000001998	$ 0.000002160
2024-07-01	2024-07-07	$ 0.000002035	$ 0.000002041	$ 0.000002022	$ 0.000002109
2024-07-08	2024-07-14	$ 0.000001771	$ 0.000001867	$ 0.000001683	$ 0.000001881
2024-07-15	2024-07-21	$ 0.000001903	$ 0.000002090	$ 0.000001900	$ 0.000003363
2024-07-22	2024-07-28	$ 0.000002144	$ 0.000001976	$ 0.000001894	$ 0.000002151
2024-07-29	2024-08-04	$ 0.000001961	$ 0.000002002	$ 0.000001961	$ 0.000002062
2024-08-05	2024-08-11	$ 0.000001958	$ 0.000001565	$ 0.000001373	$ 0.000001965
2024-08-12	2024-08-18	$ 0.000001685	$ 0.000001633	$ 0.000001591	$ 0.000001729
2024-08-19	2024-08-25	$ 0.000001633	$ 0.000001774	$ 0.000001599	$ 0.000001816
2024-08-26	2024-09-01	$ 0.000001779	$ 0.000001742	$ 0.000001605	$ 0.000001789
2024-09-02	2024-09-08	$ 0.000001741	$ 0.000001695	$ 0.000001675	$ 0.000001786
2024-09-09	2024-09-15	$ 0.000001575	$ 0.000001624	$ 0.000001563	$ 0.000001627
2024-09-16	2024-09-22	$ 0.000001513	$ 0.000001714	$ 0.000001497	$ 0.000001715
2024-09-23	2024-09-29	$ 0.000001709	$ 0.000001634	$ 0.000001629	$ 0.000007690
2024-09-30	2024-10-06	$ 0.000001559	$ 0.000001098	$ 0.000001093	$ 0.000001565
2024-10-07	2024-10-13	$ 0.000001050	$ 0.000001160	$ 0.0000008999	$ 0.000001160
2024-10-14	2024-10-20	$ 0.000001778	$ 0.000001024	$ 0.000001021	$ 0.000001780
2024-10-21	2024-10-27	$ 0.000001181	$ 0.000001085	$ 0.0000005343	$ 0.000001446