Tuzki (TUZKI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-15 |
2024-07-21 |
$ 0.000002414 |
$ 0.000001323 |
$ 0.000001176 |
$ 0.000002444 |
| 2024-07-22 |
2024-07-28 |
$ 0.000001325 |
$ 0.0000007187 |
$ 0.0000006938 |
$ 0.000001654 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000007157 |
$ 0.0000006058 |
$ 0.0000005370 |
$ 0.0000008375 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000006053 |
$ 0.0000003449 |
$ 0.0000002929 |
$ 0.0000006485 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000003443 |
$ 0.0000002501 |
$ 0.0000002354 |
$ 0.0000003525 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000002500 |
$ 0.0000004805 |
$ 0.0000002418 |
$ 0.0000006663 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000004815 |
$ 0.0000003173 |
$ 0.0000002920 |
$ 0.0000004857 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000003178 |
$ 0.0000002653 |
$ 0.0000002534 |
$ 0.0000003183 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000002652 |
$ 0.0000002458 |
$ 0.0000002141 |
$ 0.0000002783 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000002168 |
$ 0.0000002516 |
$ 0.0000001892 |
$ 0.0000003125 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000002513 |
$ 0.0000005238 |
$ 0.0000001903 |
$ 0.0000005790 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000005235 |
$ 0.0000007124 |
$ 0.0000003895 |
$ 0.000001768 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000007124 |
$ 0.0000007504 |
$ 0.0000005103 |
$ 0.000001094 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000007508 |
$ 0.0000007871 |
$ 0.0000007016 |
$ 0.000001131 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000007830 |
$ 0.0000005844 |
$ 0.0000005543 |
$ 0.0000007996 |
