Tutellus (TUT) Historical Price Information

Access the full Tutellus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TUT Key Price Milestones:

All-Time High (ATH): $1.19 on 2021-11-09 (-1087 days ago), down -98.76% since then.

All-Time Low (ATL): $0.008288 on 2024-01-15 (-290 days ago), up 78.03% since then.

Best Year: 2024, with a price increase of 17.54% from $0.01145 to $0.01346.

Worst Year: 2023, with a price decrease of 88% from $0.1031 to $0.01147.

Average annual growth over 4 years: 65% per year.

Typically, Tutellus performs best in Q1 (average gain of 56.99%) and worst in Q3 (average gain of -46.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03271	$ 0.03302	$ 0.03005	$ 0.03353
2024-04-08	2024-04-14	$ 0.03300	$ 0.03386	$ 0.03242	$ 0.03504
2024-04-15	2024-04-21	$ 0.03385	$ 0.03008	$ 0.02832	$ 0.03424
2024-04-22	2024-04-28	$ 0.03008	$ 0.02745	$ 0.02717	$ 0.03163
2024-04-29	2024-05-05	$ 0.02745	$ 0.02763	$ 0.02424	$ 0.02781
2024-05-06	2024-05-12	$ 0.02750	$ 0.02750	$ 0.02726	$ 0.02916
2024-05-13	2024-05-19	$ 0.02751	$ 0.02890	$ 0.02552	$ 0.02890
2024-05-20	2024-05-26	$ 0.02888	$ 0.02955	$ 0.02860	$ 0.03145
2024-05-27	2024-06-02	$ 0.02954	$ 0.02849	$ 0.02798	$ 0.02991
2024-06-03	2024-06-09	$ 0.02849	$ 0.02912	$ 0.02752	$ 0.02942
2024-06-10	2024-06-16	$ 0.02908	$ 0.02706	$ 0.02683	$ 0.02924
2024-06-17	2024-06-23	$ 0.02708	$ 0.02422	$ 0.02405	$ 0.02729
2024-06-24	2024-06-30	$ 0.02420	$ 0.02275	$ 0.02244	$ 0.02437
2024-07-01	2024-07-07	$ 0.02273	$ 0.02238	$ 0.02214	$ 0.02394
2024-07-08	2024-07-14	$ 0.02234	$ 0.02054	$ 0.01928	$ 0.02241
2024-07-15	2024-07-21	$ 0.02055	$ 0.02347	$ 0.02030	$ 0.02371
2024-07-22	2024-07-28	$ 0.02332	$ 0.02308	$ 0.02146	$ 0.02382
2024-07-29	2024-08-04	$ 0.02304	$ 0.01658	$ 0.01655	$ 0.02369
2024-08-05	2024-08-11	$ 0.01657	$ 0.01533	$ 0.01239	$ 0.01685
2024-08-12	2024-08-18	$ 0.01526	$ 0.01406	$ 0.01368	$ 0.01540
2024-08-19	2024-08-25	$ 0.01424	$ 0.01456	$ 0.01396	$ 0.01500
2024-08-26	2024-09-01	$ 0.01464	$ 0.01339	$ 0.01321	$ 0.01472
2024-09-02	2024-09-08	$ 0.01338	$ 0.01055	$ 0.01054	$ 0.01359
2024-09-09	2024-09-15	$ 0.01055	$ 0.009677	$ 0.008956	$ 0.01075
2024-09-16	2024-09-22	$ 0.009446	$ 0.01054	$ 0.009195	$ 0.01056
2024-09-23	2024-09-29	$ 0.01051	$ 0.01151	$ 0.01034	$ 0.01163
2024-09-30	2024-10-06	$ 0.01150	$ 0.01108	$ 0.01055	$ 0.01155
2024-10-07	2024-10-13	$ 0.01110	$ 0.01020	$ 0.01014	$ 0.01141
2024-10-14	2024-10-20	$ 0.01020	$ 0.01042	$ 0.009845	$ 0.01063
2024-10-21	2024-10-27	$ 0.01048	$ 0.01333	$ 0.009993	$ 0.01334