TurtSat (TURT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01574 |
$ 0.02076 |
$ 0.01524 |
$ 0.02346 |
| 2024-04-08 |
2024-04-14 |
$ 0.02075 |
$ 0.01967 |
$ 0.01810 |
$ 0.02266 |
| 2024-04-15 |
2024-04-21 |
$ 0.01970 |
$ 0.01304 |
$ 0.01158 |
$ 0.02161 |
| 2024-04-22 |
2024-04-28 |
$ 0.01305 |
$ 0.009669 |
$ 0.009551 |
$ 0.01585 |
| 2024-04-29 |
2024-05-05 |
$ 0.009640 |
$ 0.008099 |
$ 0.006353 |
$ 0.009932 |
| 2024-05-06 |
2024-05-12 |
$ 0.008034 |
$ 0.006561 |
$ 0.006368 |
$ 0.008205 |
| 2024-05-13 |
2024-05-19 |
$ 0.006525 |
$ 0.005796 |
$ 0.005235 |
$ 0.006894 |
| 2024-05-20 |
2024-05-26 |
$ 0.005798 |
$ 0.006733 |
$ 0.005338 |
$ 0.006836 |
| 2024-05-27 |
2024-06-02 |
$ 0.006747 |
$ 0.006771 |
$ 0.006263 |
$ 0.008774 |
| 2024-06-03 |
2024-06-09 |
$ 0.006764 |
$ 0.006662 |
$ 0.006081 |
$ 0.007406 |
| 2024-06-10 |
2024-06-16 |
$ 0.006680 |
$ 0.004416 |
$ 0.004349 |
$ 0.006984 |
| 2024-06-17 |
2024-06-23 |
$ 0.004425 |
$ 0.003674 |
$ 0.003487 |
$ 0.004562 |
| 2024-06-24 |
2024-06-30 |
$ 0.003673 |
$ 0.003614 |
$ 0.003485 |
$ 0.004837 |
| 2024-07-01 |
2024-07-07 |
$ 0.003613 |
$ 0.003347 |
$ 0.003331 |
$ 0.003730 |
| 2024-07-08 |
2024-07-14 |
$ 0.003342 |
$ 0.002958 |
$ 0.002572 |
$ 0.003369 |
| 2024-07-15 |
2024-07-21 |
$ 0.002954 |
$ 0.003236 |
$ 0.002830 |
$ 0.003531 |
| 2024-07-22 |
2024-07-28 |
$ 0.003253 |
$ 0.002529 |
$ 0.002272 |
$ 0.003253 |
| 2024-07-29 |
2024-08-04 |
$ 0.002530 |
$ 0.002361 |
$ 0.002350 |
$ 0.002701 |
| 2024-08-05 |
2024-08-11 |
$ 0.002360 |
$ 0.002271 |
$ 0.001594 |
$ 0.002374 |
| 2024-08-12 |
2024-08-18 |
$ 0.002261 |
$ 0.001915 |
$ 0.001904 |
$ 0.002322 |
| 2024-08-19 |
2024-08-25 |
$ 0.001912 |
$ 0.002421 |
$ 0.001852 |
$ 0.002483 |
| 2024-08-26 |
2024-09-01 |
$ 0.002417 |
$ 0.002491 |
$ 0.002241 |
$ 0.003547 |
| 2024-09-02 |
2024-09-08 |
$ 0.002501 |
$ 0.002870 |
$ 0.002411 |
$ 0.003160 |
| 2024-09-09 |
2024-09-15 |
$ 0.002852 |
$ 0.002873 |
$ 0.002587 |
$ 0.002937 |
| 2024-09-16 |
2024-09-22 |
$ 0.002739 |
$ 0.002685 |
$ 0.002346 |
$ 0.002760 |
| 2024-09-23 |
2024-09-29 |
$ 0.002691 |
$ 0.002693 |
$ 0.002550 |
$ 0.002834 |
| 2024-09-30 |
2024-10-06 |
$ 0.002693 |
$ 0.002175 |
$ 0.002073 |
$ 0.002718 |
| 2024-10-07 |
2024-10-13 |
$ 0.002170 |
$ 0.002154 |
$ 0.001834 |
$ 0.002246 |
| 2024-10-14 |
2024-10-20 |
$ 0.002159 |
$ 0.002115 |
$ 0.001935 |
$ 0.002325 |
| 2024-10-21 |
2024-10-27 |
$ 0.002111 |
$ 0.001849 |
$ 0.001830 |
$ 0.002316 |
