Türkiye Motosiklet Federasyonu Fan Token (TMFT) Historical Price Information

Access the full Türkiye Motosiklet Federasyonu Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TMFT Key Price Milestones:

All-Time High (ATH): $0.03040 on 2022-09-20 (-772 days ago), down -98.63% since then.

All-Time Low (ATL): $0.0001952 on 2024-04-14 (-200 days ago), up 113.41% since then.

Worst Year: 2023, with a price decrease of 81% from $0.005179 to $0.0009756.

Average annual growth over 3 years: 68% per year.

Typically, Türkiye Motosiklet Federasyonu Fan Token performs best in Q3 (average gain of 18.89%) and worst in Q1 (average gain of -39.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003370	$ 0.0002955	$ 0.0002800	$ 0.0003493
2024-04-08	2024-04-14	$ 0.0002924	$ 0.0003137	$ 0.0002645	$ 0.0003176
2024-04-15	2024-04-21	$ 0.0003108	$ 0.0003100	$ 0.0001952	$ 0.0003693
2024-04-22	2024-04-28	$ 0.0003103	$ 0.0003799	$ 0.0003057	$ 0.0005205
2024-04-29	2024-05-05	$ 0.0003800	$ 0.0003260	$ 0.0003043	$ 0.0004068
2024-05-06	2024-05-12	$ 0.0003303	$ 0.0003230	$ 0.0002873	$ 0.0003330
2024-05-13	2024-05-19	$ 0.0003241	$ 0.0003235	$ 0.0002700	$ 0.0003339
2024-05-20	2024-05-26	$ 0.0003235	$ 0.0003734	$ 0.0002908	$ 0.0004067
2024-05-27	2024-06-02	$ 0.0003684	$ 0.0004757	$ 0.0002944	$ 0.0009302
2024-06-03	2024-06-09	$ 0.0004779	$ 0.0003729	$ 0.0003123	$ 0.0005563
2024-06-10	2024-06-16	$ 0.0003687	$ 0.0004147	$ 0.0003583	$ 0.0004601
2024-06-17	2024-06-23	$ 0.0004145	$ 0.0005023	$ 0.0003397	$ 0.0005564
2024-06-24	2024-06-30	$ 0.0005024	$ 0.0005461	$ 0.0002661	$ 0.0007888
2024-07-01	2024-07-07	$ 0.0005461	$ 0.0005629	$ 0.0005452	$ 0.0005878
2024-07-08	2024-07-14	$ 0.0005678	$ 0.0006156	$ 0.0004485	$ 0.0007323
2024-07-15	2024-07-21	$ 0.0006209	$ 0.0006378	$ 0.0004924	$ 0.0008126
2024-07-22	2024-07-28	$ 0.0006443	$ 0.0006762	$ 0.0006369	$ 0.0009140
2024-07-29	2024-08-04	$ 0.0006695	$ 0.0006368	$ 0.0006091	$ 0.0006773
2024-08-05	2024-08-11	$ 0.0006326	$ 0.0006437	$ 0.0006136	$ 0.0007341
2024-08-12	2024-08-18	$ 0.0006378	$ 0.001193	$ 0.0006277	$ 0.001194
2024-08-19	2024-08-25	$ 0.001184	$ 0.0007914	$ 0.0007874	$ 0.001195
2024-08-26	2024-09-01	$ 0.0007998	$ 0.0007022	$ 0.0006556	$ 0.0008005
2024-09-02	2024-09-08	$ 0.0006955	$ 0.0005531	$ 0.0005474	$ 0.0007058
2024-09-09	2024-09-15	$ 0.0005533	$ 0.0005100	$ 0.0004391	$ 0.0005814
2024-09-16	2024-09-22	$ 0.0005222	$ 0.0004862	$ 0.0004572	$ 0.0005239
2024-09-23	2024-09-29	$ 0.0004860	$ 0.0004891	$ 0.0004720	$ 0.0005116
2024-09-30	2024-10-06	$ 0.0004950	$ 0.0004325	$ 0.0004230	$ 0.0004955
2024-10-07	2024-10-13	$ 0.0004272	$ 0.0004225	$ 0.0004185	$ 0.0004345
2024-10-14	2024-10-20	$ 0.0004226	$ 0.0004145	$ 0.0004133	$ 0.0004501
2024-10-21	2024-10-27	$ 0.0004141	$ 0.0004138	$ 0.0004136	$ 0.0004368