Turingbitchain (TBC) Historical Price Information

Date Start Date End Open Close Low High
2024-09-23 2024-09-29 $ 2.34 $ 2.78 $ 2.00 $ 2.79
2024-09-30 2024-10-06 $ 2.78 $ 1.92 $ 1.88 $ 2.78
2024-10-07 2024-10-13 $ 1.99 $ 1.32 $ 1.08 $ 2.54
2024-10-14 2024-10-20 $ 1.32 $ 1.44 $ 1.04 $ 1.86
2024-10-21 2024-10-27 $ 1.44 $ 1.47 $ 1.32 $ 1.52