Turing Network (TUR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004997 |
$ 0.005380 |
$ 0.004997 |
$ 0.005623 |
| 2024-04-08 |
2024-04-14 |
$ 0.005509 |
$ 0.004303 |
$ 0.004205 |
$ 0.005509 |
| 2024-04-15 |
2024-04-21 |
$ 0.004378 |
$ 0.003952 |
$ 0.002664 |
$ 0.004443 |
| 2024-04-22 |
2024-04-28 |
$ 0.003956 |
$ 0.003406 |
$ 0.003406 |
$ 0.005029 |
| 2024-04-29 |
2024-05-05 |
$ 0.003407 |
$ 0.003306 |
$ 0.002842 |
$ 0.003817 |
| 2024-05-06 |
2024-05-12 |
$ 0.003308 |
$ 0.003056 |
$ 0.003009 |
$ 0.003450 |
| 2024-05-13 |
2024-05-19 |
$ 0.003056 |
$ 0.002729 |
$ 0.002573 |
$ 0.003376 |
| 2024-05-20 |
2024-05-26 |
$ 0.002729 |
$ 0.002876 |
$ 0.002667 |
$ 0.002982 |
| 2024-05-27 |
2024-06-02 |
$ 0.002877 |
$ 0.001606 |
$ 0.001491 |
$ 0.003049 |
| 2024-06-03 |
2024-06-09 |
$ 0.001614 |
$ 0.001363 |
$ 0.001335 |
$ 0.001727 |
| 2024-06-10 |
2024-06-16 |
$ 0.001364 |
$ 0.001196 |
$ 0.001188 |
$ 0.001445 |
| 2024-06-17 |
2024-06-23 |
$ 0.001195 |
$ 0.0008563 |
$ 0.0008343 |
$ 0.001200 |
| 2024-06-24 |
2024-06-30 |
$ 0.0008282 |
$ 0.0008200 |
$ 0.0008145 |
$ 0.0008521 |
| 2024-07-01 |
2024-07-07 |
$ 0.0008198 |
$ 0.0007963 |
$ 0.0007756 |
$ 0.0008674 |
| 2024-07-08 |
2024-07-14 |
$ 0.0007976 |
$ 0.0007347 |
$ 0.0006122 |
$ 0.0008148 |
| 2024-07-15 |
2024-07-21 |
$ 0.0007385 |
$ 0.001431 |
$ 0.0006979 |
$ 0.001580 |
| 2024-07-22 |
2024-07-28 |
$ 0.001430 |
$ 0.001923 |
$ 0.001204 |
$ 0.001954 |
| 2024-07-29 |
2024-08-04 |
$ 0.001913 |
$ 0.001747 |
$ 0.001739 |
$ 0.002065 |
| 2024-08-05 |
2024-08-11 |
$ 0.001742 |
$ 0.001410 |
$ 0.001137 |
$ 0.001753 |
| 2024-08-12 |
2024-08-18 |
$ 0.001418 |
$ 0.002399 |
$ 0.001319 |
$ 0.002422 |
| 2024-08-19 |
2024-08-25 |
$ 0.002394 |
$ 0.002469 |
$ 0.001962 |
$ 0.002505 |
| 2024-08-26 |
2024-09-01 |
$ 0.002481 |
$ 0.002119 |
$ 0.002085 |
$ 0.002498 |
| 2024-09-02 |
2024-09-08 |
$ 0.002129 |
$ 0.001888 |
$ 0.001877 |
$ 0.002129 |
| 2024-09-09 |
2024-09-15 |
$ 0.001871 |
$ 0.001622 |
$ 0.001486 |
$ 0.001953 |
| 2024-09-16 |
2024-09-22 |
$ 0.001643 |
$ 0.001486 |
$ 0.001410 |
$ 0.001651 |
| 2024-09-23 |
2024-09-29 |
$ 0.001488 |
$ 0.001667 |
$ 0.001404 |
$ 0.001746 |
| 2024-09-30 |
2024-10-06 |
$ 0.001672 |
$ 0.001387 |
$ 0.001334 |
$ 0.001691 |
| 2024-10-07 |
2024-10-13 |
$ 0.001386 |
$ 0.001408 |
$ 0.001277 |
$ 0.001535 |
| 2024-10-14 |
2024-10-20 |
$ 0.001409 |
$ 0.001517 |
$ 0.001342 |
$ 0.001517 |
| 2024-10-21 |
2024-10-27 |
$ 0.001519 |
$ 0.001397 |
$ 0.001363 |
$ 0.001854 |
