Turex (TUR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.006758 |
$ 0.005735 |
$ 0.005735 |
$ 0.006758 |
| 2024-06-17 |
2024-06-23 |
$ 0.005560 |
$ 0.005594 |
$ 0.005525 |
$ 0.005603 |
| 2024-06-24 |
2024-06-30 |
$ 0.005594 |
$ 0.004811 |
$ 0.004710 |
$ 0.005601 |
| 2024-07-01 |
2024-07-07 |
$ 0.004987 |
$ 0.004886 |
$ 0.004886 |
$ 0.005012 |
| 2024-07-08 |
2024-07-14 |
$ 0.004548 |
$ 0.004305 |
$ 0.004014 |
$ 0.004579 |
| 2024-07-15 |
2024-07-21 |
$ 0.004880 |
$ 0.004806 |
$ 0.004790 |
$ 0.004883 |
| 2024-07-22 |
2024-07-28 |
$ 0.004738 |
$ 0.004743 |
$ 0.004692 |
$ 0.004773 |
| 2024-08-05 |
2024-08-11 |
$ 0.004765 |
$ 0.004771 |
$ 0.004621 |
$ 0.004784 |
| 2024-08-12 |
2024-08-18 |
$ 0.004365 |
$ 0.004320 |
$ 0.004272 |
$ 0.004376 |
| 2024-08-26 |
2024-09-01 |
$ 0.004319 |
$ 0.004330 |
$ 0.004319 |
$ 0.004428 |
| 2024-09-02 |
2024-09-08 |
$ 0.004104 |
$ 0.004097 |
$ 0.004006 |
$ 0.004138 |
| 2024-09-09 |
2024-09-15 |
$ 0.003997 |
$ 0.004036 |
$ 0.003949 |
$ 0.004046 |
| 2024-09-16 |
2024-09-22 |
$ 0.004303 |
$ 0.004376 |
$ 0.004303 |
$ 0.004413 |
| 2024-09-23 |
2024-09-29 |
$ 0.004778 |
$ 0.004829 |
$ 0.004759 |
$ 0.004829 |
| 2024-10-07 |
2024-10-13 |
$ 0.004622 |
$ 0.004638 |
$ 0.004618 |
$ 0.004687 |
| 2024-10-14 |
2024-10-20 |
$ 0.004668 |
$ 0.004676 |
$ 0.004646 |
$ 0.004699 |
