TurboX (TBX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-12 |
2024-08-18 |
$ 0.4587 |
$ 0.5262 |
$ 0.4568 |
$ 0.5292 |
| 2024-08-19 |
2024-08-25 |
$ 0.5255 |
$ 1.02 |
$ 0.5248 |
$ 1.06 |
| 2024-08-26 |
2024-09-01 |
$ 1.02 |
$ 0.9392 |
$ 0.9185 |
$ 1.03 |
| 2024-09-02 |
2024-09-08 |
$ 0.9410 |
$ 0.8650 |
$ 0.8611 |
$ 0.9624 |
| 2024-09-09 |
2024-09-15 |
$ 0.8670 |
$ 0.9974 |
$ 0.8414 |
$ 0.9991 |
| 2024-09-16 |
2024-09-22 |
$ 0.9861 |
$ 1.04 |
$ 0.9451 |
$ 1.04 |
| 2024-09-23 |
2024-09-29 |
$ 1.04 |
$ 1.05 |
$ 1.01 |
$ 1.08 |
| 2024-09-30 |
2024-10-06 |
$ 1.05 |
$ 1.05 |
$ 0.9739 |
$ 1.05 |
| 2024-10-07 |
2024-10-13 |
$ 1.05 |
$ 1.05 |
$ 1.01 |
$ 1.08 |
| 2024-10-14 |
2024-10-20 |
$ 1.05 |
$ 1.06 |
$ 1.03 |
$ 1.10 |
| 2024-10-21 |
2024-10-27 |
$ 1.06 |
$ 1.02 |
$ 1.00 |
$ 1.08 |
