Turbos Finance (TURBOS) Historical Price Information

Access the full Turbos Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TURBOS Key Price Milestones:

All-Time High (ATH): $0.006884 on 2024-01-14 (-291 days ago), down -50.79% since then.

All-Time Low (ATL): $0.00000145 on 2024-03-06 (-239 days ago), up 232 853.67% since then.

Worst Year: 2023, with a price decrease of 58% from $0.005761 to $0.002377.

Average annual growth over 2 years: 26% per year.

Typically, Turbos Finance performs best in Q1 (average gain of 136.42%) and worst in Q2 (average gain of -69.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005576	$ 0.004174	$ 0.004109	$ 0.005725
2024-04-08	2024-04-14	$ 0.004170	$ 0.004199	$ 0.003992	$ 0.004548
2024-04-15	2024-04-21	$ 0.004214	$ 0.003532	$ 0.002774	$ 0.004238
2024-04-22	2024-04-28	$ 0.003532	$ 0.002997	$ 0.002974	$ 0.003863
2024-04-29	2024-05-05	$ 0.002998	$ 0.002956	$ 0.002815	$ 0.003296
2024-05-06	2024-05-12	$ 0.002951	$ 0.002868	$ 0.002868	$ 0.003402
2024-05-13	2024-05-19	$ 0.002881	$ 0.002936	$ 0.002479	$ 0.003062
2024-05-20	2024-05-26	$ 0.002933	$ 0.003007	$ 0.002870	$ 0.003674
2024-05-27	2024-06-02	$ 0.003004	$ 0.002746	$ 0.002627	$ 0.003059
2024-06-03	2024-06-09	$ 0.002739	$ 0.002661	$ 0.002600	$ 0.002786
2024-06-10	2024-06-16	$ 0.002661	$ 0.002171	$ 0.002121	$ 0.002789
2024-06-17	2024-06-23	$ 0.002172	$ 0.002012	$ 0.001896	$ 0.002359
2024-06-24	2024-06-30	$ 0.002013	$ 0.001673	$ 0.001662	$ 0.002084
2024-07-01	2024-07-07	$ 0.001673	$ 0.001465	$ 0.001465	$ 0.001778
2024-07-08	2024-07-14	$ 0.001466	$ 0.001337	$ 0.001224	$ 0.001490
2024-07-15	2024-07-21	$ 0.001341	$ 0.001451	$ 0.001334	$ 0.001488
2024-07-22	2024-07-28	$ 0.001452	$ 0.001376	$ 0.001279	$ 0.001536
2024-07-29	2024-08-04	$ 0.001370	$ 0.001328	$ 0.001284	$ 0.001388
2024-08-05	2024-08-11	$ 0.001328	$ 0.001338	$ 0.0009194	$ 0.001339
2024-08-12	2024-08-18	$ 0.001336	$ 0.001518	$ 0.001322	$ 0.002280
2024-08-19	2024-08-25	$ 0.001517	$ 0.001582	$ 0.001336	$ 0.001653
2024-08-26	2024-09-01	$ 0.001581	$ 0.001329	$ 0.001327	$ 0.001581
2024-09-02	2024-09-08	$ 0.001326	$ 0.001293	$ 0.001277	$ 0.001473
2024-09-09	2024-09-15	$ 0.001292	$ 0.002053	$ 0.001276	$ 0.002130
2024-09-16	2024-09-22	$ 0.002161	$ 0.002488	$ 0.002155	$ 0.002774
2024-09-23	2024-09-29	$ 0.002487	$ 0.002534	$ 0.002335	$ 0.003246
2024-09-30	2024-10-06	$ 0.002528	$ 0.003746	$ 0.002528	$ 0.004081
2024-10-07	2024-10-13	$ 0.003741	$ 0.003972	$ 0.002870	$ 0.004417
2024-10-14	2024-10-20	$ 0.003978	$ 0.003338	$ 0.003323	$ 0.004115
2024-10-21	2024-10-27	$ 0.003347	$ 0.002119	$ 0.002062	$ 0.003590