Turbo Wallet (TURBO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0007752 |
$ 0.0007013 |
$ 0.0006408 |
$ 0.0009703 |
| 2024-04-08 |
2024-04-14 |
$ 0.0006976 |
$ 0.0008891 |
$ 0.0006956 |
$ 0.0009303 |
| 2024-04-15 |
2024-04-21 |
$ 0.0008898 |
$ 0.0005697 |
$ 0.0004765 |
$ 0.0009107 |
| 2024-04-22 |
2024-04-28 |
$ 0.0005668 |
$ 0.0005824 |
$ 0.0005100 |
$ 0.0007267 |
| 2024-04-29 |
2024-05-05 |
$ 0.0005817 |
$ 0.0006646 |
$ 0.0004832 |
$ 0.0007106 |
| 2024-05-06 |
2024-05-12 |
$ 0.0006644 |
$ 0.0006768 |
$ 0.0006241 |
$ 0.0009015 |
| 2024-05-13 |
2024-05-19 |
$ 0.0006768 |
$ 0.001128 |
$ 0.0006679 |
$ 0.001339 |
| 2024-05-20 |
2024-05-26 |
$ 0.001127 |
$ 0.002599 |
$ 0.001111 |
$ 0.002603 |
| 2024-05-27 |
2024-06-02 |
$ 0.002599 |
$ 0.008895 |
$ 0.002599 |
$ 0.01546 |
| 2024-06-03 |
2024-06-09 |
$ 0.008895 |
$ 0.006051 |
$ 0.005826 |
$ 0.009993 |
| 2024-06-10 |
2024-06-16 |
$ 0.006002 |
$ 0.004734 |
$ 0.003998 |
$ 0.008869 |
| 2024-06-17 |
2024-06-23 |
$ 0.004734 |
$ 0.005569 |
$ 0.003502 |
$ 0.006074 |
| 2024-06-24 |
2024-06-30 |
$ 0.005572 |
$ 0.004166 |
$ 0.003098 |
$ 0.006327 |
| 2024-07-01 |
2024-07-07 |
$ 0.004174 |
$ 0.003900 |
$ 0.003495 |
$ 0.004908 |
| 2024-07-08 |
2024-07-14 |
$ 0.003902 |
$ 0.003521 |
$ 0.002953 |
$ 0.004835 |
| 2024-07-15 |
2024-07-21 |
$ 0.003518 |
$ 0.005825 |
$ 0.003193 |
$ 0.005947 |
| 2024-07-22 |
2024-07-28 |
$ 0.005835 |
$ 0.005480 |
$ 0.005232 |
$ 0.007798 |
| 2024-07-29 |
2024-08-04 |
$ 0.005481 |
$ 0.005331 |
$ 0.005175 |
$ 0.005864 |
| 2024-08-05 |
2024-08-11 |
$ 0.005322 |
$ 0.004356 |
$ 0.002926 |
$ 0.005385 |
| 2024-08-12 |
2024-08-18 |
$ 0.004268 |
$ 0.003752 |
$ 0.003412 |
$ 0.006001 |
| 2024-08-19 |
2024-08-25 |
$ 0.003753 |
$ 0.004825 |
$ 0.003179 |
$ 0.006637 |
| 2024-08-26 |
2024-09-01 |
$ 0.004829 |
$ 0.003726 |
$ 0.003529 |
$ 0.004999 |
| 2024-09-02 |
2024-09-08 |
$ 0.003743 |
$ 0.003592 |
$ 0.003257 |
$ 0.004584 |
| 2024-09-09 |
2024-09-15 |
$ 0.003592 |
$ 0.003898 |
$ 0.003174 |
$ 0.004053 |
| 2024-09-16 |
2024-09-22 |
$ 0.003763 |
$ 0.006092 |
$ 0.002894 |
$ 0.006622 |
| 2024-09-23 |
2024-09-29 |
$ 0.006094 |
$ 0.006477 |
$ 0.005357 |
$ 0.007102 |
| 2024-09-30 |
2024-10-06 |
$ 0.006553 |
$ 0.005149 |
$ 0.004704 |
$ 0.006640 |
| 2024-10-07 |
2024-10-13 |
$ 0.005146 |
$ 0.009236 |
$ 0.005099 |
$ 0.009355 |
| 2024-10-14 |
2024-10-20 |
$ 0.009259 |
$ 0.008198 |
$ 0.008193 |
$ 0.01320 |
| 2024-10-21 |
2024-10-27 |
$ 0.008199 |
$ 0.01298 |
$ 0.008195 |
$ 0.01302 |
