Tune.Fm (JAM) Historical Price Information

Access the full Tune.Fm price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JAM Key Price Milestones:

All-Time High (ATH): $0.04787 on 2021-08-29 (-1159 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0000348 on 2024-10-27 (-4 days ago), up 27.50% since then.

Best Year: 2023, with a price increase of 72.24% from $0.0003603 to $0.0006206.

Worst Year: 2022, with a price decrease of 96% from $0.009764 to $0.0003615.

Average annual growth over 4 years: 79% per year.

Typically, Tune.Fm performs best in Q4 (average gain of 1.57%) and worst in Q2 (average gain of -53.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007833	$ 0.0006150	$ 0.0005912	$ 0.0008642
2024-04-08	2024-04-14	$ 0.0006151	$ 0.0005880	$ 0.0005583	$ 0.0006709
2024-04-15	2024-04-21	$ 0.0005962	$ 0.0004896	$ 0.0003890	$ 0.0006276
2024-04-22	2024-04-28	$ 0.0004895	$ 0.0003505	$ 0.0003432	$ 0.0005208
2024-04-29	2024-05-05	$ 0.0003494	$ 0.0003482	$ 0.0002463	$ 0.0003842
2024-05-06	2024-05-12	$ 0.0003454	$ 0.0004928	$ 0.0003320	$ 0.0005960
2024-05-13	2024-05-19	$ 0.0004973	$ 0.0002997	$ 0.0002940	$ 0.0005227
2024-05-20	2024-05-26	$ 0.0003001	$ 0.0002781	$ 0.0002628	$ 0.0003035
2024-05-27	2024-06-02	$ 0.0002780	$ 0.0003274	$ 0.0002462	$ 0.0003432
2024-06-03	2024-06-09	$ 0.0003270	$ 0.0002863	$ 0.0002757	$ 0.0003360
2024-06-10	2024-06-16	$ 0.0002860	$ 0.0002042	$ 0.0002042	$ 0.0002885
2024-06-17	2024-06-23	$ 0.0002052	$ 0.0001797	$ 0.0001563	$ 0.0002406
2024-06-24	2024-06-30	$ 0.0001796	$ 0.0002042	$ 0.0001765	$ 0.0002547
2024-07-01	2024-07-07	$ 0.0002046	$ 0.0001839	$ 0.0001685	$ 0.0002094
2024-07-08	2024-07-14	$ 0.0001888	$ 0.0001422	$ 0.0001344	$ 0.0001901
2024-07-15	2024-07-21	$ 0.0001418	$ 0.0001372	$ 0.0001239	$ 0.0001858
2024-07-22	2024-07-28	$ 0.0001370	$ 0.0001474	$ 0.0001250	$ 0.0001531
2024-07-29	2024-08-04	$ 0.0001471	$ 0.0001197	$ 0.0001132	$ 0.0001543
2024-08-05	2024-08-11	$ 0.0001195	$ 0.00009796	$ 0.00009223	$ 0.0001237
2024-08-12	2024-08-18	$ 0.00009800	$ 0.00006410	$ 0.00006322	$ 0.0001064
2024-08-19	2024-08-25	$ 0.00006541	$ 0.00007415	$ 0.00006145	$ 0.00008073
2024-08-26	2024-09-01	$ 0.00007417	$ 0.00005933	$ 0.00005837	$ 0.00007576
2024-09-02	2024-09-08	$ 0.00005940	$ 0.00005618	$ 0.00004743	$ 0.00007126
2024-09-09	2024-09-15	$ 0.00005622	$ 0.00007562	$ 0.00005339	$ 0.0001119
2024-09-16	2024-09-22	$ 0.00008666	$ 0.0001140	$ 0.00008267	$ 0.0001365
2024-09-23	2024-09-29	$ 0.0001142	$ 0.00009150	$ 0.00008383	$ 0.0001287
2024-09-30	2024-10-06	$ 0.00009164	$ 0.00007378	$ 0.00006778	$ 0.00009596
2024-10-07	2024-10-13	$ 0.00007354	$ 0.00005447	$ 0.00004795	$ 0.00007745
2024-10-14	2024-10-20	$ 0.00005458	$ 0.00005217	$ 0.00004667	$ 0.00007795
2024-10-21	2024-10-27	$ 0.00005255	$ 0.00004472	$ 0.00003914	$ 0.00005682