Tunachain (TUNA) Historical Price Information

Access the full Tunachain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TUNA Key Price Milestones:

All-Time High (ATH): $0.3825 on 2024-03-19 (-226 days ago), down -98.24% since then.

All-Time Low (ATL): $0.005498 on 2024-10-15 (-16 days ago), up 22.23% since then.

Worst Year: 2024, with a price decrease of 98% from $0.3805 to $0.006522.

Average annual growth over 1 years: 98% per year.

Typically, Tunachain performs best in Q1 (average gain of -32.44%) and worst in Q3 (average gain of -85.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2570	$ 0.3380	$ 0.1903	$ 0.3582
2024-04-08	2024-04-14	$ 0.3400	$ 0.2667	$ 0.2456	$ 0.3646
2024-04-15	2024-04-21	$ 0.2663	$ 0.1586	$ 0.1492	$ 0.2773
2024-04-22	2024-04-28	$ 0.1582	$ 0.1390	$ 0.1202	$ 0.1805
2024-04-29	2024-05-05	$ 0.1387	$ 0.1075	$ 0.08742	$ 0.1494
2024-05-06	2024-05-12	$ 0.1069	$ 0.1121	$ 0.09797	$ 0.1130
2024-05-13	2024-05-19	$ 0.1119	$ 0.09525	$ 0.09411	$ 0.1129
2024-05-20	2024-05-26	$ 0.09543	$ 0.08955	$ 0.08912	$ 0.1129
2024-05-27	2024-06-02	$ 0.08945	$ 0.09710	$ 0.07689	$ 0.1010
2024-06-03	2024-06-09	$ 0.09709	$ 0.08168	$ 0.08168	$ 0.09761
2024-06-10	2024-06-16	$ 0.08190	$ 0.08607	$ 0.07550	$ 0.09296
2024-06-17	2024-06-23	$ 0.08578	$ 0.07202	$ 0.07134	$ 0.08687
2024-06-24	2024-06-30	$ 0.07213	$ 0.07242	$ 0.06521	$ 0.08096
2024-07-01	2024-07-07	$ 0.07261	$ 0.05669	$ 0.05114	$ 0.07296
2024-07-08	2024-07-14	$ 0.05106	$ 0.05330	$ 0.04758	$ 0.05835
2024-07-15	2024-07-21	$ 0.05335	$ 0.04507	$ 0.04483	$ 0.05493
2024-07-22	2024-07-28	$ 0.04511	$ 0.04294	$ 0.04159	$ 0.05078
2024-07-29	2024-08-04	$ 0.04619	$ 0.04683	$ 0.04068	$ 0.04731
2024-08-05	2024-08-11	$ 0.04696	$ 0.03126	$ 0.02776	$ 0.04766
2024-08-12	2024-08-18	$ 0.03120	$ 0.02275	$ 0.02024	$ 0.03187
2024-08-19	2024-08-25	$ 0.02278	$ 0.01678	$ 0.01650	$ 0.02341
2024-08-26	2024-09-01	$ 0.01669	$ 0.01337	$ 0.01194	$ 0.01846
2024-09-02	2024-09-08	$ 0.01331	$ 0.01074	$ 0.01056	$ 0.02090
2024-09-09	2024-09-15	$ 0.01074	$ 0.009772	$ 0.009086	$ 0.01259
2024-09-16	2024-09-22	$ 0.01149	$ 0.009706	$ 0.008996	$ 0.01162
2024-09-23	2024-09-29	$ 0.01063	$ 0.009743	$ 0.008350	$ 0.01482
2024-09-30	2024-10-06	$ 0.009744	$ 0.007953	$ 0.006907	$ 0.01089
2024-10-07	2024-10-13	$ 0.007943	$ 0.006570	$ 0.006503	$ 0.01092
2024-10-14	2024-10-20	$ 0.006570	$ 0.005700	$ 0.005498	$ 0.008490
2024-10-21	2024-10-27	$ 0.005738	$ 0.006482	$ 0.005681	$ 0.007202