Tuition Coin (TUIT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-03 |
2024-06-09 |
$ 0.2498 |
$ 0.1987 |
$ 0.1894 |
$ 0.2515 |
| 2024-06-10 |
2024-06-16 |
$ 0.1986 |
$ 0.1884 |
$ 0.1828 |
$ 0.2493 |
| 2024-06-17 |
2024-06-23 |
$ 0.1885 |
$ 0.1003 |
$ 0.05354 |
$ 0.1914 |
| 2024-06-24 |
2024-06-30 |
$ 0.1003 |
$ 0.06483 |
$ 0.05412 |
$ 0.1090 |
| 2024-07-01 |
2024-07-07 |
$ 0.06483 |
$ 0.07137 |
$ 0.06482 |
$ 0.07889 |
| 2024-07-08 |
2024-07-14 |
$ 0.07136 |
$ 0.06104 |
$ 0.06099 |
$ 0.08007 |
| 2024-07-15 |
2024-07-21 |
$ 0.06104 |
$ 0.06323 |
$ 0.06063 |
$ 0.06552 |
| 2024-07-22 |
2024-07-28 |
$ 0.06086 |
$ 0.03660 |
$ 0.005342 |
$ 0.06101 |
| 2024-07-29 |
2024-08-04 |
$ 0.03660 |
$ 0.02089 |
$ 0.02089 |
$ 0.03670 |
| 2024-08-05 |
2024-08-11 |
$ 0.01781 |
$ 0.008615 |
$ 0.006526 |
$ 0.02736 |
| 2024-08-12 |
2024-08-18 |
$ 0.008597 |
$ 0.009679 |
$ 0.005781 |
$ 0.01116 |
| 2024-08-19 |
2024-08-25 |
$ 0.009680 |
$ 0.006786 |
$ 0.005929 |
$ 0.009696 |
| 2024-08-26 |
2024-09-01 |
$ 0.006784 |
$ 0.006620 |
$ 0.006511 |
$ 0.006958 |
| 2024-09-02 |
2024-09-08 |
$ 0.005593 |
$ 0.005984 |
$ 0.005502 |
$ 0.006685 |
| 2024-09-09 |
2024-09-15 |
$ 0.005984 |
$ 0.005991 |
$ 0.005323 |
$ 0.006014 |
| 2024-09-16 |
2024-09-22 |
$ 0.005239 |
$ 0.005040 |
$ 0.004392 |
$ 0.006233 |
| 2024-09-23 |
2024-09-29 |
$ 0.005041 |
$ 0.005044 |
$ 0.004575 |
$ 0.006026 |
| 2024-09-30 |
2024-10-06 |
$ 0.005045 |
$ 0.005720 |
$ 0.004127 |
$ 0.005720 |
| 2024-10-07 |
2024-10-13 |
$ 0.005719 |
$ 0.005420 |
$ 0.005405 |
$ 0.005781 |
| 2024-10-14 |
2024-10-20 |
$ 0.005510 |
$ 0.005558 |
$ 0.005503 |
$ 0.005838 |
| 2024-10-21 |
2024-10-27 |
$ 0.005180 |
$ 0.003805 |
$ 0.003745 |
$ 0.005189 |
