Tubes (TUBES) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-20 |
2024-05-26 |
$ 0.6201 |
$ 0.5840 |
$ 0.5412 |
$ 0.6238 |
| 2024-05-27 |
2024-06-02 |
$ 0.5832 |
$ 0.5902 |
$ 0.5111 |
$ 0.6292 |
| 2024-06-03 |
2024-06-09 |
$ 0.5884 |
$ 0.5928 |
$ 0.5843 |
$ 0.6192 |
| 2024-06-10 |
2024-06-16 |
$ 0.5942 |
$ 0.5949 |
$ 0.5668 |
$ 0.6128 |
| 2024-06-17 |
2024-06-23 |
$ 0.5963 |
$ 0.5812 |
$ 0.5471 |
$ 0.6044 |
| 2024-06-24 |
2024-06-30 |
$ 0.5806 |
$ 0.5651 |
$ 0.5507 |
$ 0.5860 |
| 2024-07-01 |
2024-07-07 |
$ 0.5652 |
$ 0.5444 |
$ 0.4518 |
$ 0.5781 |
| 2024-07-08 |
2024-07-14 |
$ 0.5435 |
$ 0.5238 |
$ 0.5190 |
$ 0.5723 |
| 2024-07-15 |
2024-07-21 |
$ 0.5331 |
$ 0.5161 |
$ 0.4878 |
$ 0.5402 |
| 2024-07-22 |
2024-07-28 |
$ 0.5154 |
$ 0.5848 |
$ 0.5123 |
$ 0.6118 |
| 2024-07-29 |
2024-08-04 |
$ 0.5865 |
$ 0.5449 |
$ 0.5298 |
$ 0.5891 |
| 2024-08-05 |
2024-08-11 |
$ 0.5393 |
$ 0.5036 |
$ 0.4870 |
$ 0.5496 |
| 2024-08-12 |
2024-08-18 |
$ 0.5055 |
$ 0.5056 |
$ 0.4684 |
$ 0.5289 |
| 2024-08-19 |
2024-08-25 |
$ 0.5056 |
$ 0.4952 |
$ 0.4721 |
$ 0.5061 |
| 2024-08-26 |
2024-09-01 |
$ 0.4964 |
$ 0.4990 |
$ 0.3858 |
$ 0.5012 |
| 2024-09-02 |
2024-09-08 |
$ 0.4996 |
$ 0.4998 |
$ 0.4828 |
$ 0.5031 |
| 2024-09-09 |
2024-09-15 |
$ 0.4997 |
$ 0.4998 |
$ 0.4935 |
$ 0.5042 |
| 2024-09-16 |
2024-09-22 |
$ 0.4973 |
$ 0.4980 |
$ 0.4907 |
$ 0.5043 |
| 2024-09-23 |
2024-09-29 |
$ 0.4984 |
$ 0.4964 |
$ 0.4625 |
$ 0.5004 |
| 2024-09-30 |
2024-10-06 |
$ 0.4964 |
$ 0.5001 |
$ 0.4796 |
$ 0.5141 |
| 2024-10-07 |
2024-10-13 |
$ 0.4998 |
$ 0.4999 |
$ 0.4975 |
$ 0.5060 |
| 2024-10-14 |
2024-10-20 |
$ 0.5003 |
$ 1.31 |
$ 0.4990 |
$ 3.03 |
| 2024-10-21 |
2024-10-27 |
$ 1.31 |
$ 1.33 |
$ 1.11 |
$ 1.38 |
