TryHards (TRY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0004812 |
$ 0.0004754 |
$ 0.0004125 |
$ 0.0004850 |
| 2024-04-08 |
2024-04-14 |
$ 0.0004747 |
$ 0.0004294 |
$ 0.0003947 |
$ 0.005904 |
| 2024-04-15 |
2024-04-21 |
$ 0.0004302 |
$ 0.0004014 |
$ 0.0003012 |
$ 0.004723 |
| 2024-04-22 |
2024-04-28 |
$ 0.0004016 |
$ 0.0003359 |
$ 0.0003210 |
$ 0.005069 |
| 2024-04-29 |
2024-05-05 |
$ 0.0003356 |
$ 0.002886 |
$ 0.0002961 |
$ 0.004936 |
| 2024-05-06 |
2024-05-12 |
$ 0.002890 |
$ 0.004930 |
$ 0.0003137 |
$ 0.005034 |
| 2024-05-13 |
2024-05-19 |
$ 0.004930 |
$ 0.0003152 |
$ 0.0002930 |
$ 0.005035 |
| 2024-05-20 |
2024-05-26 |
$ 0.0003150 |
$ 0.0003198 |
$ 0.0002996 |
$ 0.004643 |
| 2024-05-27 |
2024-06-02 |
$ 0.0003200 |
$ 0.004365 |
$ 0.0002764 |
$ 0.004535 |
| 2024-06-03 |
2024-06-09 |
$ 0.004370 |
$ 0.004993 |
$ 0.004354 |
$ 0.005075 |
| 2024-06-10 |
2024-06-16 |
$ 0.004985 |
$ 0.004271 |
$ 0.0002489 |
$ 0.005056 |
| 2024-06-17 |
2024-06-23 |
$ 0.004271 |
$ 0.004551 |
$ 0.0002209 |
$ 0.004569 |
| 2024-06-24 |
2024-06-30 |
$ 0.004552 |
$ 0.004190 |
$ 0.0002277 |
$ 0.004567 |
| 2024-07-01 |
2024-07-07 |
$ 0.0002283 |
$ 0.004177 |
$ 0.0002247 |
$ 0.004425 |
| 2024-07-08 |
2024-07-14 |
$ 0.003929 |
$ 0.003706 |
$ 0.003478 |
$ 0.003929 |
| 2024-07-15 |
2024-07-21 |
$ 0.0002117 |
$ 0.004160 |
$ 0.0002105 |
$ 0.004356 |
| 2024-07-22 |
2024-07-28 |
$ 0.004164 |
$ 0.004142 |
$ 0.0002147 |
$ 0.004341 |
| 2024-07-29 |
2024-08-04 |
$ 0.004176 |
$ 0.004167 |
$ 0.004046 |
$ 0.004176 |
| 2024-08-05 |
2024-08-11 |
$ 0.0002011 |
$ 0.0001741 |
$ 0.0001616 |
$ 0.0002011 |
| 2024-08-12 |
2024-08-18 |
$ 0.0001718 |
$ 0.0001724 |
$ 0.0001688 |
$ 0.003781 |
| 2024-08-19 |
2024-08-25 |
$ 0.0001731 |
$ 0.0002200 |
$ 0.0001716 |
$ 0.004118 |
| 2024-08-26 |
2024-09-01 |
$ 0.0002056 |
$ 0.003860 |
$ 0.0001978 |
$ 0.003894 |
| 2024-09-02 |
2024-09-08 |
$ 0.003865 |
$ 0.003848 |
$ 0.0001728 |
$ 0.003897 |
| 2024-09-09 |
2024-09-15 |
$ 0.0001496 |
$ 0.003986 |
$ 0.0001469 |
$ 0.003996 |
| 2024-09-16 |
2024-09-22 |
$ 0.003795 |
$ 0.003706 |
$ 0.0001569 |
$ 0.004028 |
| 2024-09-23 |
2024-09-29 |
$ 0.003712 |
$ 0.004005 |
$ 0.0001637 |
$ 0.004145 |
| 2024-09-30 |
2024-10-06 |
$ 0.004002 |
$ 0.003942 |
$ 0.0001485 |
$ 0.004145 |
| 2024-10-07 |
2024-10-13 |
$ 0.003945 |
$ 0.003752 |
$ 0.003682 |
$ 0.003965 |
| 2024-10-14 |
2024-10-20 |
$ 0.003714 |
$ 0.0001490 |
$ 0.0001456 |
$ 0.003947 |
| 2024-10-21 |
2024-10-27 |
$ 0.0001491 |
$ 0.003886 |
$ 0.0001463 |
$ 0.003896 |
