TRYC (TRYC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03084 |
$ 0.03108 |
$ 0.03057 |
$ 0.03144 |
| 2024-04-08 |
2024-04-14 |
$ 0.03114 |
$ 0.03099 |
$ 0.03087 |
$ 0.03127 |
| 2024-04-15 |
2024-04-21 |
$ 0.03098 |
$ 0.03067 |
$ 0.03040 |
$ 0.03103 |
| 2024-04-22 |
2024-04-28 |
$ 0.03070 |
$ 0.03078 |
$ 0.03047 |
$ 0.03085 |
| 2024-04-29 |
2024-05-05 |
$ 0.03078 |
$ 0.03090 |
$ 0.03070 |
$ 0.03108 |
| 2024-05-06 |
2024-05-12 |
$ 0.03087 |
$ 0.03085 |
$ 0.03082 |
$ 0.03113 |
| 2024-05-13 |
2024-05-19 |
$ 0.03088 |
$ 0.03095 |
$ 0.03081 |
$ 0.03111 |
| 2024-05-20 |
2024-05-26 |
$ 0.03095 |
$ 0.03107 |
$ 0.03089 |
$ 0.03160 |
| 2024-05-27 |
2024-06-02 |
$ 0.03106 |
$ 0.03096 |
$ 0.03093 |
$ 0.03147 |
| 2024-06-03 |
2024-06-09 |
$ 0.03103 |
$ 0.03095 |
$ 0.03058 |
$ 0.03110 |
| 2024-06-10 |
2024-06-16 |
$ 0.03097 |
$ 0.03075 |
$ 0.03071 |
$ 0.03126 |
| 2024-06-17 |
2024-06-23 |
$ 0.03074 |
$ 0.03042 |
$ 0.03035 |
$ 0.03099 |
| 2024-06-24 |
2024-06-30 |
$ 0.03042 |
$ 0.03051 |
$ 0.03025 |
$ 0.03085 |
| 2024-07-01 |
2024-07-07 |
$ 0.03051 |
$ 0.03072 |
$ 0.03045 |
$ 0.03105 |
| 2024-07-08 |
2024-07-14 |
$ 0.03071 |
$ 0.03030 |
$ 0.03026 |
$ 0.03108 |
| 2024-07-15 |
2024-07-21 |
$ 0.03028 |
$ 0.03026 |
$ 0.03007 |
$ 0.03071 |
| 2024-07-22 |
2024-07-28 |
$ 0.03028 |
$ 0.03056 |
$ 0.03021 |
$ 0.03080 |
| 2024-07-29 |
2024-08-04 |
$ 0.03056 |
$ 0.03046 |
$ 0.03010 |
$ 0.03061 |
| 2024-08-05 |
2024-08-11 |
$ 0.03044 |
$ 0.02975 |
$ 0.02962 |
$ 0.03051 |
| 2024-08-12 |
2024-08-18 |
$ 0.02973 |
$ 0.02997 |
$ 0.02956 |
$ 0.03017 |
| 2024-08-19 |
2024-08-25 |
$ 0.02998 |
$ 0.02943 |
$ 0.02936 |
$ 0.03000 |
| 2024-08-26 |
2024-09-01 |
$ 0.02942 |
$ 0.02926 |
$ 0.02919 |
$ 0.02980 |
| 2024-09-02 |
2024-09-08 |
$ 0.02926 |
$ 0.02946 |
$ 0.02923 |
$ 0.02976 |
| 2024-09-09 |
2024-09-15 |
$ 0.02942 |
$ 0.02974 |
$ 0.02928 |
$ 0.02983 |
| 2024-09-16 |
2024-09-22 |
$ 0.02938 |
$ 0.02929 |
$ 0.02924 |
$ 0.02971 |
| 2024-09-23 |
2024-09-29 |
$ 0.02927 |
$ 0.02953 |
$ 0.02921 |
$ 0.02962 |
| 2024-09-30 |
2024-10-06 |
$ 0.02953 |
$ 0.02917 |
$ 0.02914 |
$ 0.02960 |
| 2024-10-07 |
2024-10-13 |
$ 0.02917 |
$ 0.02914 |
$ 0.02911 |
$ 0.02953 |
| 2024-10-14 |
2024-10-20 |
$ 0.02940 |
$ 0.02914 |
$ 0.02910 |
$ 0.02955 |
| 2024-10-21 |
2024-10-27 |
$ 0.02916 |
$ 0.02913 |
$ 0.02907 |
$ 0.02959 |
