TrustPad (TPAD) Historical Price Information

Access the full TrustPad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TPAD Key Price Milestones:

All-Time High (ATH): $0.07996 on 2023-11-19 (-347 days ago), down -98.76% since then.

All-Time Low (ATL): $0.0008340 on 2024-10-01 (-30 days ago), up 18.62% since then.

Worst Year: 2024, with a price decrease of 95% from $0.01964 to $0.0009072.

Average annual growth over 2 years: 82% per year.

Typically, TrustPad performs best in Q4 (average gain of -22.40%) and worst in Q2 (average gain of -75.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01210	$ 0.009043	$ 0.008943	$ 0.01238
2024-04-08	2024-04-14	$ 0.009060	$ 0.007809	$ 0.007467	$ 0.009159
2024-04-15	2024-04-21	$ 0.007798	$ 0.007743	$ 0.006063	$ 0.009668
2024-04-22	2024-04-28	$ 0.007732	$ 0.006916	$ 0.006801	$ 0.008313
2024-04-29	2024-05-05	$ 0.006911	$ 0.005821	$ 0.004782	$ 0.006929
2024-05-06	2024-05-12	$ 0.005827	$ 0.005568	$ 0.005464	$ 0.005995
2024-05-13	2024-05-19	$ 0.005567	$ 0.004653	$ 0.004606	$ 0.005666
2024-05-20	2024-05-26	$ 0.004653	$ 0.004484	$ 0.004370	$ 0.004918
2024-05-27	2024-06-02	$ 0.004487	$ 0.003672	$ 0.003645	$ 0.004995
2024-06-03	2024-06-09	$ 0.003676	$ 0.003599	$ 0.003547	$ 0.004200
2024-06-10	2024-06-16	$ 0.003602	$ 0.003180	$ 0.002679	$ 0.003611
2024-06-17	2024-06-23	$ 0.003207	$ 0.002957	$ 0.002801	$ 0.003260
2024-06-24	2024-06-30	$ 0.002957	$ 0.002962	$ 0.002860	$ 0.003287
2024-07-01	2024-07-07	$ 0.002963	$ 0.002774	$ 0.002736	$ 0.003007
2024-07-08	2024-07-14	$ 0.002774	$ 0.002620	$ 0.002060	$ 0.002774
2024-07-15	2024-07-21	$ 0.002620	$ 0.002320	$ 0.002262	$ 0.002670
2024-07-22	2024-07-28	$ 0.002319	$ 0.002260	$ 0.002132	$ 0.002347
2024-07-29	2024-08-04	$ 0.002254	$ 0.002149	$ 0.002139	$ 0.002328
2024-08-05	2024-08-11	$ 0.002149	$ 0.001799	$ 0.001448	$ 0.002162
2024-08-12	2024-08-18	$ 0.001800	$ 0.001750	$ 0.001690	$ 0.001865
2024-08-19	2024-08-25	$ 0.001749	$ 0.001400	$ 0.001064	$ 0.001832
2024-08-26	2024-09-01	$ 0.001399	$ 0.001337	$ 0.001298	$ 0.001438
2024-09-02	2024-09-08	$ 0.001339	$ 0.001272	$ 0.001246	$ 0.001357
2024-09-09	2024-09-15	$ 0.001271	$ 0.001320	$ 0.001200	$ 0.001324
2024-09-16	2024-09-22	$ 0.001085	$ 0.001194	$ 0.0009477	$ 0.001195
2024-09-23	2024-09-29	$ 0.001195	$ 0.001001	$ 0.0009880	$ 0.001240
2024-09-30	2024-10-06	$ 0.001000	$ 0.0009166	$ 0.0008340	$ 0.001049
2024-10-07	2024-10-13	$ 0.0009166	$ 0.0009700	$ 0.0009037	$ 0.0009748
2024-10-14	2024-10-20	$ 0.0009714	$ 0.0009941	$ 0.0009543	$ 0.001036
2024-10-21	2024-10-27	$ 0.0009941	$ 0.0009730	$ 0.0009526	$ 0.001032