TrustFi Network (TFI) Historical Price Information

Access the full TrustFi Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TFI Key Price Milestones:

All-Time High (ATH): $0.5236 on 2021-11-18 (-1078 days ago), down -98.37% since then.

All-Time Low (ATL): $0.006199 on 2023-01-07 (-663 days ago), up 37.52% since then.

Best Year: 2023, with a price increase of 715.82% from $0.006437 to $0.05251.

Worst Year: 2022, with a price decrease of 95% from $0.1441 to $0.006439.

Average annual growth over 4 years: 45% per year.

Typically, TrustFi Network performs best in Q4 (average gain of 159.34%) and worst in Q2 (average gain of -52.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02559	$ 0.02299	$ 0.02234	$ 0.02560
2024-04-08	2024-04-14	$ 0.02297	$ 0.02246	$ 0.02156	$ 0.02333
2024-04-15	2024-04-21	$ 0.02251	$ 0.01949	$ 0.01690	$ 0.02268
2024-04-22	2024-04-28	$ 0.01949	$ 0.01917	$ 0.01854	$ 0.02107
2024-04-29	2024-05-05	$ 0.01915	$ 0.01926	$ 0.01687	$ 0.01935
2024-05-06	2024-05-12	$ 0.01926	$ 0.01936	$ 0.01901	$ 0.01969
2024-05-13	2024-05-19	$ 0.01936	$ 0.01659	$ 0.01637	$ 0.01987
2024-05-20	2024-05-26	$ 0.01657	$ 0.01625	$ 0.01564	$ 0.01702
2024-05-27	2024-06-02	$ 0.01629	$ 0.01654	$ 0.01609	$ 0.01843
2024-06-03	2024-06-09	$ 0.01656	$ 0.01711	$ 0.01600	$ 0.01759
2024-06-10	2024-06-16	$ 0.01708	$ 0.01722	$ 0.01447	$ 0.01920
2024-06-17	2024-06-23	$ 0.01723	$ 0.01451	$ 0.01446	$ 0.01761
2024-06-24	2024-06-30	$ 0.01451	$ 0.01330	$ 0.01327	$ 0.01454
2024-07-01	2024-07-07	$ 0.01330	$ 0.01356	$ 0.01325	$ 0.01483
2024-07-08	2024-07-14	$ 0.01356	$ 0.009905	$ 0.009396	$ 0.01356
2024-07-15	2024-07-21	$ 0.009903	$ 0.01116	$ 0.009817	$ 0.01121
2024-07-22	2024-07-28	$ 0.01116	$ 0.01095	$ 0.01036	$ 0.01175
2024-07-29	2024-08-04	$ 0.01093	$ 0.01103	$ 0.01089	$ 0.01137
2024-08-05	2024-08-11	$ 0.01103	$ 0.008918	$ 0.007510	$ 0.01105
2024-08-12	2024-08-18	$ 0.008904	$ 0.008481	$ 0.008453	$ 0.009204
2024-08-19	2024-08-25	$ 0.008481	$ 0.01031	$ 0.008450	$ 0.01449
2024-08-26	2024-09-01	$ 0.01032	$ 0.009192	$ 0.009144	$ 0.01034
2024-09-02	2024-09-08	$ 0.009211	$ 0.008227	$ 0.008187	$ 0.009293
2024-09-09	2024-09-15	$ 0.008234	$ 0.009583	$ 0.007781	$ 0.009659
2024-09-16	2024-09-22	$ 0.009483	$ 0.009643	$ 0.009118	$ 0.009748
2024-09-23	2024-09-29	$ 0.009652	$ 0.009711	$ 0.009399	$ 0.009922
2024-09-30	2024-10-06	$ 0.009691	$ 0.008752	$ 0.008570	$ 0.009708
2024-10-07	2024-10-13	$ 0.008747	$ 0.009242	$ 0.008679	$ 0.009560
2024-10-14	2024-10-20	$ 0.009242	$ 0.01020	$ 0.009193	$ 0.01115
2024-10-21	2024-10-27	$ 0.01021	$ 0.008827	$ 0.008422	$ 0.01031