Trust Trading Group (TTG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06055 |
$ 0.05647 |
$ 0.05395 |
$ 0.06196 |
| 2024-04-08 |
2024-04-14 |
$ 0.05639 |
$ 0.05457 |
$ 0.05317 |
$ 0.05711 |
| 2024-04-15 |
2024-04-21 |
$ 0.05434 |
$ 0.04512 |
$ 0.03918 |
$ 0.05485 |
| 2024-04-22 |
2024-04-28 |
$ 0.04505 |
$ 0.04214 |
$ 0.03708 |
$ 0.04700 |
| 2024-04-29 |
2024-05-05 |
$ 0.04248 |
$ 0.03780 |
$ 0.03727 |
$ 0.04313 |
| 2024-05-06 |
2024-05-12 |
$ 0.03782 |
$ 0.03531 |
$ 0.03510 |
$ 0.03883 |
| 2024-05-13 |
2024-05-19 |
$ 0.03533 |
$ 0.04315 |
$ 0.03476 |
$ 0.04704 |
| 2024-05-20 |
2024-05-26 |
$ 0.04318 |
$ 0.04079 |
$ 0.03942 |
$ 0.04503 |
| 2024-05-27 |
2024-06-02 |
$ 0.04073 |
$ 0.03833 |
$ 0.03747 |
$ 0.04073 |
| 2024-06-03 |
2024-06-09 |
$ 0.03718 |
$ 0.03497 |
$ 0.03402 |
$ 0.03744 |
| 2024-06-10 |
2024-06-16 |
$ 0.03492 |
$ 0.03054 |
$ 0.03011 |
$ 0.03846 |
| 2024-06-17 |
2024-06-23 |
$ 0.03056 |
$ 0.02249 |
$ 0.02209 |
$ 0.03133 |
| 2024-06-24 |
2024-06-30 |
$ 0.02247 |
$ 0.02119 |
$ 0.01965 |
$ 0.02262 |
| 2024-07-01 |
2024-07-07 |
$ 0.02121 |
$ 0.02210 |
$ 0.02094 |
$ 0.02292 |
| 2024-07-08 |
2024-07-14 |
$ 0.02206 |
$ 0.02437 |
$ 0.01938 |
$ 0.02924 |
| 2024-07-15 |
2024-07-21 |
$ 0.02442 |
$ 0.02358 |
$ 0.02293 |
$ 0.02514 |
| 2024-07-22 |
2024-07-28 |
$ 0.02367 |
$ 0.02170 |
$ 0.02058 |
$ 0.02439 |
| 2024-07-29 |
2024-08-04 |
$ 0.02167 |
$ 0.02046 |
$ 0.02036 |
$ 0.02192 |
| 2024-08-05 |
2024-08-11 |
$ 0.02042 |
$ 0.01943 |
$ 0.01536 |
$ 0.02086 |
| 2024-08-12 |
2024-08-18 |
$ 0.01936 |
$ 0.01809 |
$ 0.01775 |
$ 0.01960 |
| 2024-08-19 |
2024-08-25 |
$ 0.01802 |
$ 0.02105 |
$ 0.01802 |
$ 0.02289 |
| 2024-08-26 |
2024-09-01 |
$ 0.02103 |
$ 0.01916 |
$ 0.01868 |
$ 0.02103 |
| 2024-09-02 |
2024-09-08 |
$ 0.01922 |
$ 0.01775 |
$ 0.01769 |
$ 0.02089 |
| 2024-09-09 |
2024-09-15 |
$ 0.01777 |
$ 0.01905 |
$ 0.01670 |
$ 0.01927 |
| 2024-09-16 |
2024-09-22 |
$ 0.01827 |
$ 0.02095 |
$ 0.01753 |
$ 0.02095 |
| 2024-09-23 |
2024-09-29 |
$ 0.02095 |
$ 0.02374 |
$ 0.02008 |
$ 0.02466 |
| 2024-09-30 |
2024-10-06 |
$ 0.02376 |
$ 0.02048 |
$ 0.01950 |
$ 0.02448 |
| 2024-10-07 |
2024-10-13 |
$ 0.02048 |
$ 0.02223 |
$ 0.01953 |
$ 0.02254 |
| 2024-10-14 |
2024-10-20 |
$ 0.02222 |
$ 0.02012 |
$ 0.01921 |
$ 0.02260 |
| 2024-10-21 |
2024-10-27 |
$ 0.01999 |
$ 0.01865 |
$ 0.01816 |
$ 0.02180 |
