TRUST AI (TRT) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.03482 $ 0.03251 $ 0.03031 $ 0.03506
2024-04-08 2024-04-14 $ 0.03255 $ 0.03427 $ 0.02920 $ 0.03434
2024-04-15 2024-04-21 $ 0.03423 $ 0.03062 $ 0.02661 $ 0.03466
2024-04-22 2024-04-28 $ 0.03057 $ 0.03039 $ 0.02818 $ 0.03405
2024-04-29 2024-05-05 $ 0.03036 $ 0.02793 $ 0.02428 $ 0.03131
2024-05-06 2024-05-12 $ 0.02796 $ 0.02751 $ 0.02466 $ 0.02928
2024-05-13 2024-05-19 $ 0.02750 $ 0.02271 $ 0.01936 $ 0.02811
2024-05-20 2024-05-26 $ 0.02271 $ 0.02064 $ 0.01790 $ 0.02328
2024-05-27 2024-06-02 $ 0.02065 $ 0.02021 $ 0.01618 $ 0.02139
2024-06-03 2024-06-09 $ 0.02023 $ 0.02202 $ 0.01909 $ 0.02276
2024-06-10 2024-06-16 $ 0.02204 $ 0.01808 $ 0.01801 $ 0.02228
2024-06-17 2024-06-23 $ 0.01808 $ 0.01814 $ 0.01736 $ 0.01847
2024-06-24 2024-06-30 $ 0.01763 $ 0.01674 $ 0.01666 $ 0.01770
2024-07-01 2024-07-07 $ 0.01675 $ 0.01632 $ 0.01616 $ 0.01712
2024-07-08 2024-07-14 $ 0.01632 $ 0.01398 $ 0.01311 $ 0.01632
2024-07-15 2024-07-21 $ 0.01398 $ 0.01522 $ 0.01386 $ 0.01545
2024-07-22 2024-07-28 $ 0.01517 $ 0.01644 $ 0.01502 $ 0.01658
2024-07-29 2024-08-04 $ 0.01640 $ 0.01687 $ 0.01634 $ 0.01724
2024-08-05 2024-08-11 $ 0.01649 $ 0.01442 $ 0.01173 $ 0.01650
2024-08-12 2024-08-18 $ 0.01443 $ 0.01324 $ 0.01307 $ 0.01443
2024-08-19 2024-08-25 $ 0.01334 $ 0.01545 $ 0.01332 $ 0.01601
2024-08-26 2024-09-01 $ 0.01538 $ 0.01460 $ 0.01427 $ 0.01550
2024-09-02 2024-09-08 $ 0.01462 $ 0.01362 $ 0.01335 $ 0.01471
2024-09-09 2024-09-15 $ 0.01360 $ 0.01455 $ 0.01272 $ 0.01465
2024-09-16 2024-09-22 $ 0.01458 $ 0.01516 $ 0.01402 $ 0.01518