TRUST AI (TRT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03482 |
$ 0.03251 |
$ 0.03031 |
$ 0.03506 |
| 2024-04-08 |
2024-04-14 |
$ 0.03255 |
$ 0.03427 |
$ 0.02920 |
$ 0.03434 |
| 2024-04-15 |
2024-04-21 |
$ 0.03423 |
$ 0.03062 |
$ 0.02661 |
$ 0.03466 |
| 2024-04-22 |
2024-04-28 |
$ 0.03057 |
$ 0.03039 |
$ 0.02818 |
$ 0.03405 |
| 2024-04-29 |
2024-05-05 |
$ 0.03036 |
$ 0.02793 |
$ 0.02428 |
$ 0.03131 |
| 2024-05-06 |
2024-05-12 |
$ 0.02796 |
$ 0.02751 |
$ 0.02466 |
$ 0.02928 |
| 2024-05-13 |
2024-05-19 |
$ 0.02750 |
$ 0.02271 |
$ 0.01936 |
$ 0.02811 |
| 2024-05-20 |
2024-05-26 |
$ 0.02271 |
$ 0.02064 |
$ 0.01790 |
$ 0.02328 |
| 2024-05-27 |
2024-06-02 |
$ 0.02065 |
$ 0.02021 |
$ 0.01618 |
$ 0.02139 |
| 2024-06-03 |
2024-06-09 |
$ 0.02023 |
$ 0.02202 |
$ 0.01909 |
$ 0.02276 |
| 2024-06-10 |
2024-06-16 |
$ 0.02204 |
$ 0.01808 |
$ 0.01801 |
$ 0.02228 |
| 2024-06-17 |
2024-06-23 |
$ 0.01808 |
$ 0.01814 |
$ 0.01736 |
$ 0.01847 |
| 2024-06-24 |
2024-06-30 |
$ 0.01763 |
$ 0.01674 |
$ 0.01666 |
$ 0.01770 |
| 2024-07-01 |
2024-07-07 |
$ 0.01675 |
$ 0.01632 |
$ 0.01616 |
$ 0.01712 |
| 2024-07-08 |
2024-07-14 |
$ 0.01632 |
$ 0.01398 |
$ 0.01311 |
$ 0.01632 |
| 2024-07-15 |
2024-07-21 |
$ 0.01398 |
$ 0.01522 |
$ 0.01386 |
$ 0.01545 |
| 2024-07-22 |
2024-07-28 |
$ 0.01517 |
$ 0.01644 |
$ 0.01502 |
$ 0.01658 |
| 2024-07-29 |
2024-08-04 |
$ 0.01640 |
$ 0.01687 |
$ 0.01634 |
$ 0.01724 |
| 2024-08-05 |
2024-08-11 |
$ 0.01649 |
$ 0.01442 |
$ 0.01173 |
$ 0.01650 |
| 2024-08-12 |
2024-08-18 |
$ 0.01443 |
$ 0.01324 |
$ 0.01307 |
$ 0.01443 |
| 2024-08-19 |
2024-08-25 |
$ 0.01334 |
$ 0.01545 |
$ 0.01332 |
$ 0.01601 |
| 2024-08-26 |
2024-09-01 |
$ 0.01538 |
$ 0.01460 |
$ 0.01427 |
$ 0.01550 |
| 2024-09-02 |
2024-09-08 |
$ 0.01462 |
$ 0.01362 |
$ 0.01335 |
$ 0.01471 |
| 2024-09-09 |
2024-09-15 |
$ 0.01360 |
$ 0.01455 |
$ 0.01272 |
$ 0.01465 |
| 2024-09-16 |
2024-09-22 |
$ 0.01458 |
$ 0.01516 |
$ 0.01402 |
$ 0.01518 |
