TrumpCoin (DTC) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.00000001005 $ 0.000000009328 $ 0.000000008742 $ 0.00000001006
2024-04-08 2024-04-14 $ 0.000000009338 $ 0.00000001004 $ 0.000000009079 $ 0.00000001007
2024-04-15 2024-04-21 $ 0.00000001007 $ 0.000000009074 $ 0.000000008511 $ 0.00000001044
2024-04-22 2024-04-28 $ 0.000000009061 $ 0.000000009971 $ 0.000000008646 $ 0.00000001027
2024-04-29 2024-05-05 $ 0.000000009959 $ 0.000000009661 $ 0.000000008862 $ 0.00000001005
2024-05-06 2024-05-12 $ 0.000000009665 $ 0.000000009658 $ 0.000000009505 $ 0.000000009844
2024-05-13 2024-05-19 $ 0.000000009653 $ 0.000000009496 $ 0.000000009370 $ 0.00000001002
2024-05-20 2024-05-26 $ 0.000000009496 $ 0.00000001031 $ 0.000000009489 $ 0.00000001067
2024-05-27 2024-06-02 $ 0.00000001032 $ 0.00000001023 $ 0.000000009958 $ 0.00000001050
2024-06-03 2024-06-09 $ 0.00000001024 $ 0.00000001179 $ 0.00000001010 $ 0.00000001199
2024-06-10 2024-06-16 $ 0.00000001179 $ 0.00000001012 $ 0.00000001007 $ 0.00000001219
2024-06-17 2024-06-23 $ 0.00000001012 $ 0.00000001021 $ 0.000000009587 $ 0.00000001047
2024-06-24 2024-06-30 $ 0.00000001021 $ 0.000000009762 $ 0.000000009222 $ 0.00000001166
2024-07-01 2024-07-07 $ 0.000000009766 $ 0.000000009393 $ 0.000000009335 $ 0.000000009902
2024-07-08 2024-07-14 $ 0.000000009395 $ 0.000000008896 $ 0.000000007712 $ 0.000000009395
2024-07-15 2024-07-21 $ 0.000000008896 $ 0.00000001055 $ 0.000000008798 $ 0.00000001073
2024-07-22 2024-07-28 $ 0.00000001055 $ 0.00000001062 $ 0.000000009969 $ 0.00000001079
2024-07-29 2024-08-04 $ 0.00000001059 $ 0.00000001041 $ 0.00000001036 $ 0.00000001086
2024-08-05 2024-08-11 $ 0.00000001041 $ 0.000000009268 $ 0.000000007326 $ 0.00000001042
2024-08-12 2024-08-18 $ 0.000000009258 $ 0.000000008979 $ 0.000000008857 $ 0.000000009566
2024-08-19 2024-08-25 $ 0.000000008970 $ 0.000000009767 $ 0.000000008961 $ 0.000000009950
2024-08-26 2024-09-01 $ 0.000000009421 $ 0.000000008668 $ 0.000000008650 $ 0.000000009486
2024-09-02 2024-09-08 $ 0.000000008680 $ 0.000000007902 $ 0.000000007842 $ 0.000000008796
2024-09-09 2024-09-15 $ 0.000000007595 $ 0.000000008492 $ 0.000000007572 $ 0.000000008511
2024-09-16 2024-09-22 $ 0.000000008419 $ 0.000000008811 $ 0.000000007956 $ 0.000000008816
2024-09-23 2024-09-29 $ 0.000000008698 $ 0.000000008852 $ 0.000000008609 $ 0.000000009193
2024-09-30 2024-10-06 $ 0.000000008847 $ 0.000000007836 $ 0.000000007500 $ 0.000000008867
2024-10-07 2024-10-13 $ 0.000000007836 $ 0.000000007946 $ 0.000000007605 $ 0.000000008082
2024-10-14 2024-10-20 $ 0.000000007958 $ 0.000000008134 $ 0.000000007800 $ 0.000000008272
2024-10-21 2024-10-27 $ 0.000000008132 $ 0.000000007875 $ 0.000000007710 $ 0.000000008461