TrumpCoin (DTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000001005 |
$ 0.000000009328 |
$ 0.000000008742 |
$ 0.00000001006 |
| 2024-04-08 |
2024-04-14 |
$ 0.000000009338 |
$ 0.00000001004 |
$ 0.000000009079 |
$ 0.00000001007 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000001007 |
$ 0.000000009074 |
$ 0.000000008511 |
$ 0.00000001044 |
| 2024-04-22 |
2024-04-28 |
$ 0.000000009061 |
$ 0.000000009971 |
$ 0.000000008646 |
$ 0.00000001027 |
| 2024-04-29 |
2024-05-05 |
$ 0.000000009959 |
$ 0.000000009661 |
$ 0.000000008862 |
$ 0.00000001005 |
| 2024-05-06 |
2024-05-12 |
$ 0.000000009665 |
$ 0.000000009658 |
$ 0.000000009505 |
$ 0.000000009844 |
| 2024-05-13 |
2024-05-19 |
$ 0.000000009653 |
$ 0.000000009496 |
$ 0.000000009370 |
$ 0.00000001002 |
| 2024-05-20 |
2024-05-26 |
$ 0.000000009496 |
$ 0.00000001031 |
$ 0.000000009489 |
$ 0.00000001067 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000001032 |
$ 0.00000001023 |
$ 0.000000009958 |
$ 0.00000001050 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000001024 |
$ 0.00000001179 |
$ 0.00000001010 |
$ 0.00000001199 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000001179 |
$ 0.00000001012 |
$ 0.00000001007 |
$ 0.00000001219 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000001012 |
$ 0.00000001021 |
$ 0.000000009587 |
$ 0.00000001047 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000001021 |
$ 0.000000009762 |
$ 0.000000009222 |
$ 0.00000001166 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000009766 |
$ 0.000000009393 |
$ 0.000000009335 |
$ 0.000000009902 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000009395 |
$ 0.000000008896 |
$ 0.000000007712 |
$ 0.000000009395 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000008896 |
$ 0.00000001055 |
$ 0.000000008798 |
$ 0.00000001073 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000001055 |
$ 0.00000001062 |
$ 0.000000009969 |
$ 0.00000001079 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000001059 |
$ 0.00000001041 |
$ 0.00000001036 |
$ 0.00000001086 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000001041 |
$ 0.000000009268 |
$ 0.000000007326 |
$ 0.00000001042 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000009258 |
$ 0.000000008979 |
$ 0.000000008857 |
$ 0.000000009566 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000008970 |
$ 0.000000009767 |
$ 0.000000008961 |
$ 0.000000009950 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000009421 |
$ 0.000000008668 |
$ 0.000000008650 |
$ 0.000000009486 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000008680 |
$ 0.000000007902 |
$ 0.000000007842 |
$ 0.000000008796 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000007595 |
$ 0.000000008492 |
$ 0.000000007572 |
$ 0.000000008511 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000008419 |
$ 0.000000008811 |
$ 0.000000007956 |
$ 0.000000008816 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000008698 |
$ 0.000000008852 |
$ 0.000000008609 |
$ 0.000000009193 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000008847 |
$ 0.000000007836 |
$ 0.000000007500 |
$ 0.000000008867 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000007836 |
$ 0.000000007946 |
$ 0.000000007605 |
$ 0.000000008082 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000007958 |
$ 0.000000008134 |
$ 0.000000007800 |
$ 0.000000008272 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000008132 |
$ 0.000000007875 |
$ 0.000000007710 |
$ 0.000000008461 |
