• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Trump Mania (TMANIA) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Trump Mania (TMANIA) Historical Price Information

    Access the full Trump Mania price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    TMANIA Key Price Milestones:

    • All-Time High (ATH): $0.04333 on 2024-06-02 (-151 days ago), down -98.48% since then.
    • All-Time Low (ATL): $0.0001784 on 2024-08-05 (-87 days ago), up 268.94% since then.
    • Worst Year: 2024, with a price decrease of 87% from $0.003428 to $0.0004160.

    Average annual growth over 1 years: 80% per year.

    Typically, Trump Mania performs best in Q4 (average gain of 41.17%) and worst in Q3 (average gain of -89.77%).

    Export
    Date Start Date End Open Close Low High
    2024-05-27 2024-06-02 $ 0.003428 $ 0.01978 $ 0.003428 $ 0.02464
    2024-06-03 2024-06-09 $ 0.01974 $ 0.02541 $ 0.01658 $ 0.04333
    2024-06-10 2024-06-16 $ 0.02530 $ 0.01027 $ 0.008753 $ 0.02732
    2024-06-17 2024-06-23 $ 0.01021 $ 0.002171 $ 0.001887 $ 0.01081
    2024-06-24 2024-06-30 $ 0.002171 $ 0.002877 $ 0.002123 $ 0.008472
    2024-07-01 2024-07-07 $ 0.002879 $ 0.001893 $ 0.001785 $ 0.003803
    2024-07-08 2024-07-14 $ 0.001883 $ 0.001633 $ 0.001188 $ 0.001979
    2024-07-15 2024-07-21 $ 0.001617 $ 0.001403 $ 0.0008303 $ 0.002970
    2024-07-22 2024-07-28 $ 0.001415 $ 0.0009371 $ 0.0008488 $ 0.001437
    2024-07-29 2024-08-04 $ 0.0009130 $ 0.0003583 $ 0.0002289 $ 0.0009174
    2024-08-05 2024-08-11 $ 0.0003617 $ 0.0002723 $ 0.0001784 $ 0.0003900
    2024-08-12 2024-08-18 $ 0.0002696 $ 0.0002079 $ 0.0002079 $ 0.0002758
    2024-08-19 2024-08-25 $ 0.0002080 $ 0.0004732 $ 0.0001860 $ 0.0004732
    2024-08-26 2024-09-01 $ 0.0004771 $ 0.0005176 $ 0.0003938 $ 0.001014
    2024-09-02 2024-09-08 $ 0.0005211 $ 0.0002908 $ 0.0001899 $ 0.0006978
    2024-09-09 2024-09-15 $ 0.0002880 $ 0.0002391 $ 0.0002015 $ 0.0003391
    2024-09-16 2024-09-22 $ 0.0002139 $ 0.0003008 $ 0.0001971 $ 0.0003020
    2024-09-23 2024-09-29 $ 0.0003000 $ 0.0002774 $ 0.0002407 $ 0.0003209
    2024-09-30 2024-10-06 $ 0.0002773 $ 0.0002463 $ 0.0002414 $ 0.0003250
    2024-10-07 2024-10-13 $ 0.0002460 $ 0.0002592 $ 0.0002410 $ 0.0003474
    2024-10-14 2024-10-20 $ 0.0002595 $ 0.0004703 $ 0.0002559 $ 0.0006343
    2024-10-21 2024-10-27 $ 0.0004704 $ 0.0004486 $ 0.0003106 $ 0.0004924