Trump Cards Fraction Token (ITRUMP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04202 |
$ 0.02549 |
$ 0.02514 |
$ 0.04263 |
| 2024-04-08 |
2024-04-14 |
$ 0.02531 |
$ 0.02602 |
$ 0.02217 |
$ 0.02995 |
| 2024-04-15 |
2024-04-21 |
$ 0.02601 |
$ 0.02363 |
$ 0.01922 |
$ 0.02604 |
| 2024-04-22 |
2024-04-28 |
$ 0.02366 |
$ 0.02097 |
$ 0.02028 |
$ 0.02582 |
| 2024-04-29 |
2024-05-05 |
$ 0.02097 |
$ 0.02159 |
$ 0.01918 |
$ 0.02499 |
| 2024-05-06 |
2024-05-12 |
$ 0.02159 |
$ 0.02207 |
$ 0.02091 |
$ 0.02370 |
| 2024-05-13 |
2024-05-19 |
$ 0.02205 |
$ 0.03721 |
$ 0.02166 |
$ 0.04221 |
| 2024-05-20 |
2024-05-26 |
$ 0.03720 |
$ 0.03827 |
$ 0.03626 |
$ 0.04898 |
| 2024-05-27 |
2024-06-02 |
$ 0.03784 |
$ 0.03692 |
$ 0.03104 |
$ 0.04852 |
| 2024-06-03 |
2024-06-09 |
$ 0.03701 |
$ 0.03143 |
$ 0.03092 |
$ 0.04120 |
| 2024-06-10 |
2024-06-16 |
$ 0.03142 |
$ 0.02868 |
$ 0.02755 |
$ 0.03291 |
| 2024-06-17 |
2024-06-23 |
$ 0.02868 |
$ 0.03059 |
$ 0.02513 |
$ 0.03187 |
| 2024-06-24 |
2024-06-30 |
$ 0.03039 |
$ 0.03185 |
$ 0.009306 |
$ 0.03588 |
| 2024-07-01 |
2024-07-07 |
$ 0.03189 |
$ 0.02901 |
$ 0.02868 |
$ 0.03485 |
| 2024-07-08 |
2024-07-14 |
$ 0.02875 |
$ 0.02160 |
$ 0.01999 |
$ 0.02902 |
| 2024-07-15 |
2024-07-21 |
$ 0.02163 |
$ 0.03894 |
$ 0.01899 |
$ 0.04772 |
| 2024-07-22 |
2024-07-28 |
$ 0.03896 |
$ 0.03191 |
$ 0.03128 |
$ 0.04357 |
| 2024-07-29 |
2024-08-04 |
$ 0.03184 |
$ 0.03094 |
$ 0.02892 |
$ 0.03498 |
| 2024-08-05 |
2024-08-11 |
$ 0.03093 |
$ 0.02534 |
$ 0.01817 |
$ 0.03099 |
| 2024-08-12 |
2024-08-18 |
$ 0.02533 |
$ 0.02025 |
$ 0.01501 |
$ 0.02627 |
| 2024-08-19 |
2024-08-25 |
$ 0.02027 |
$ 0.02552 |
$ 0.01906 |
$ 0.02955 |
| 2024-08-26 |
2024-09-01 |
$ 0.02551 |
$ 0.01730 |
$ 0.01730 |
$ 0.02887 |
| 2024-09-02 |
2024-09-08 |
$ 0.01731 |
$ 0.01683 |
$ 0.01534 |
$ 0.01961 |
| 2024-09-09 |
2024-09-15 |
$ 0.01676 |
$ 0.01747 |
$ 0.01605 |
$ 0.01928 |
| 2024-09-16 |
2024-09-22 |
$ 0.01765 |
$ 0.01264 |
$ 0.01205 |
$ 0.01888 |
| 2024-09-23 |
2024-09-29 |
$ 0.01265 |
$ 0.01419 |
$ 0.01219 |
$ 0.01551 |
| 2024-09-30 |
2024-10-06 |
$ 0.01418 |
$ 0.01772 |
$ 0.01317 |
$ 0.01805 |
| 2024-10-07 |
2024-10-13 |
$ 0.01771 |
$ 0.01641 |
$ 0.01564 |
$ 0.01979 |
| 2024-10-14 |
2024-10-20 |
$ 0.01642 |
$ 0.01888 |
$ 0.01399 |
$ 0.01990 |
| 2024-10-21 |
2024-10-27 |
$ 0.01888 |
$ 0.01360 |
$ 0.01328 |
$ 0.01938 |
