Truffi (TRUFFI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-13 |
2024-05-19 |
$ 0.01619 |
$ 0.01923 |
$ 0.01382 |
$ 0.02342 |
| 2024-05-20 |
2024-05-26 |
$ 0.01882 |
$ 0.02228 |
$ 0.01704 |
$ 0.02761 |
| 2024-05-27 |
2024-06-02 |
$ 0.02176 |
$ 0.01857 |
$ 0.01778 |
$ 0.02587 |
| 2024-06-03 |
2024-06-09 |
$ 0.01857 |
$ 0.02364 |
$ 0.01857 |
$ 0.02364 |
| 2024-06-10 |
2024-06-16 |
$ 0.02363 |
$ 0.01981 |
$ 0.01976 |
$ 0.02505 |
| 2024-06-17 |
2024-06-23 |
$ 0.01979 |
$ 0.01810 |
$ 0.01574 |
$ 0.02079 |
| 2024-06-24 |
2024-06-30 |
$ 0.01808 |
$ 0.01440 |
$ 0.01438 |
$ 0.01843 |
| 2024-07-01 |
2024-07-07 |
$ 0.01438 |
$ 0.01441 |
$ 0.01382 |
$ 0.01527 |
| 2024-07-08 |
2024-07-14 |
$ 0.01440 |
$ 0.01186 |
$ 0.01156 |
$ 0.01447 |
| 2024-07-15 |
2024-07-21 |
$ 0.01184 |
$ 0.01206 |
$ 0.01168 |
$ 0.01382 |
| 2024-07-22 |
2024-07-28 |
$ 0.01179 |
$ 0.01055 |
$ 0.007463 |
$ 0.01182 |
| 2024-07-29 |
2024-08-04 |
$ 0.01055 |
$ 0.008770 |
$ 0.008750 |
$ 0.01076 |
| 2024-08-05 |
2024-08-11 |
$ 0.008770 |
$ 0.006531 |
$ 0.005553 |
$ 0.008799 |
| 2024-08-12 |
2024-08-18 |
$ 0.006503 |
$ 0.006351 |
$ 0.006184 |
$ 0.006726 |
| 2024-08-19 |
2024-08-25 |
$ 0.006347 |
$ 0.006523 |
$ 0.006093 |
$ 0.006766 |
| 2024-08-26 |
2024-09-01 |
$ 0.006533 |
$ 0.005990 |
$ 0.005834 |
$ 0.006554 |
| 2024-09-02 |
2024-09-08 |
$ 0.005985 |
$ 0.004943 |
$ 0.004797 |
$ 0.006008 |
| 2024-09-09 |
2024-09-15 |
$ 0.004944 |
$ 0.004839 |
$ 0.004510 |
$ 0.005025 |
| 2024-09-16 |
2024-09-22 |
$ 0.004636 |
$ 0.005058 |
$ 0.004539 |
$ 0.005076 |
| 2024-09-23 |
2024-09-29 |
$ 0.005220 |
$ 0.005516 |
$ 0.005126 |
$ 0.005571 |
| 2024-09-30 |
2024-10-06 |
$ 0.005512 |
$ 0.004702 |
$ 0.004650 |
$ 0.005535 |
| 2024-10-07 |
2024-10-13 |
$ 0.004774 |
$ 0.008053 |
$ 0.004698 |
$ 0.008072 |
| 2024-10-14 |
2024-10-20 |
$ 0.008056 |
$ 0.01179 |
$ 0.007796 |
$ 0.01447 |
| 2024-10-21 |
2024-10-27 |
$ 0.01179 |
$ 0.007649 |
$ 0.007479 |
$ 0.01256 |
