TruBadger (TRUBGR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000000004950 |
$ 0.000000004668 |
$ 0.000000004340 |
$ 0.000000004954 |
| 2024-04-08 |
2024-04-14 |
$ 0.000000004659 |
$ 0.000000004663 |
$ 0.000000004629 |
$ 0.000000004751 |
| 2024-04-15 |
2024-04-21 |
$ 0.000000004778 |
$ 0.000000004401 |
$ 0.000000004147 |
$ 0.000000004846 |
| 2024-04-22 |
2024-04-28 |
$ 0.000000004398 |
$ 0.000000004780 |
$ 0.000000004196 |
$ 0.000000004917 |
| 2024-04-29 |
2024-05-05 |
$ 0.000000004762 |
$ 0.000000004625 |
$ 0.000000004315 |
$ 0.000000004842 |
| 2024-05-06 |
2024-05-12 |
$ 0.000000004634 |
$ 0.000000004517 |
$ 0.000000004456 |
$ 0.000000004735 |
| 2024-05-13 |
2024-05-19 |
$ 0.000000004516 |
$ 0.000000004336 |
$ 0.000000004289 |
$ 0.000000004578 |
| 2024-05-20 |
2024-05-26 |
$ 0.000000004332 |
$ 0.000000004480 |
$ 0.000000004324 |
$ 0.000000004746 |
| 2024-05-27 |
2024-06-02 |
$ 0.000000004506 |
$ 0.000000004501 |
$ 0.000000004440 |
$ 0.000000004535 |
| 2024-06-03 |
2024-06-09 |
$ 0.000000005223 |
$ 0.000000005244 |
$ 0.000000005196 |
$ 0.000000005308 |
| 2024-06-10 |
2024-06-16 |
$ 0.000000005215 |
$ 0.000000004439 |
$ 0.000000004411 |
$ 0.000000005301 |
| 2024-06-17 |
2024-06-23 |
$ 0.000000004444 |
$ 0.000000004224 |
$ 0.000000004208 |
$ 0.000000004490 |
| 2024-06-24 |
2024-06-30 |
$ 0.000000004231 |
$ 0.000000004125 |
$ 0.000000004048 |
$ 0.000000004260 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000004104 |
$ 0.000000004126 |
$ 0.000000004098 |
$ 0.000000004175 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000003482 |
$ 0.000000003553 |
$ 0.000000003289 |
$ 0.000000003724 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000003536 |
$ 0.000000003834 |
$ 0.000000003514 |
$ 0.000000003965 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000003958 |
$ 0.000000003810 |
$ 0.000000003723 |
$ 0.000000004065 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000003804 |
$ 0.000000003824 |
$ 0.000000003725 |
$ 0.000000003840 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000003531 |
$ 0.000000003085 |
$ 0.000000003044 |
$ 0.000000003555 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000003208 |
$ 0.000000003170 |
$ 0.000000003078 |
$ 0.000000003266 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000003237 |
$ 0.000000003411 |
$ 0.000000003176 |
$ 0.000000003480 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000003411 |
$ 0.000000003164 |
$ 0.000000003160 |
$ 0.000000003431 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000003148 |
$ 0.000000003156 |
$ 0.000000003080 |
$ 0.000000003183 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000002910 |
$ 0.000000003156 |
$ 0.000000002854 |
$ 0.000000003172 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000003214 |
$ 0.000000003380 |
$ 0.000000003049 |
$ 0.000000003383 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000003383 |
$ 0.000000003480 |
$ 0.000000003322 |
$ 0.000000003529 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000003264 |
$ 0.000000003199 |
$ 0.000000003062 |
$ 0.000000003338 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000003225 |
$ 0.000000003243 |
$ 0.000000003200 |
$ 0.000000003247 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000003334 |
$ 0.000000003453 |
$ 0.000000003334 |
$ 0.000000003456 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000003408 |
$ 0.000000003302 |
$ 0.000000003219 |
$ 0.000000003476 |
