TronClassic (TRXC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000001843 |
$ 0.0000001951 |
$ 0.0000001689 |
$ 0.0000003644 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000002003 |
$ 0.0000001626 |
$ 0.0000001580 |
$ 0.0000002172 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000001500 |
$ 0.0000001397 |
$ 0.00000009764 |
$ 0.0000001666 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000001438 |
$ 0.0000001615 |
$ 0.0000001422 |
$ 0.0000001663 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000001710 |
$ 0.0000001400 |
$ 0.0000001332 |
$ 0.0000001792 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000001400 |
$ 0.0000001400 |
$ 0.0000001237 |
$ 0.0000001401 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000001399 |
$ 0.0000001299 |
$ 0.0000001077 |
$ 0.0000001401 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000001032 |
$ 0.0000001271 |
$ 0.0000001032 |
$ 0.0000001478 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000001268 |
$ 0.0000001299 |
$ 0.0000001197 |
$ 0.0000001469 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000001297 |
$ 0.0000001200 |
$ 0.0000001198 |
$ 0.0000001301 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000001199 |
$ 0.0000001130 |
$ 0.0000001127 |
$ 0.0000001400 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000001071 |
$ 0.0000001126 |
$ 0.0000001043 |
$ 0.0000001127 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000001109 |
$ 0.0000001473 |
$ 0.0000001082 |
$ 0.0000001492 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000001473 |
$ 0.0000001509 |
$ 0.0000001466 |
$ 0.0000001513 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000001297 |
$ 0.0000001220 |
$ 0.0000001189 |
$ 0.0000001353 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000001205 |
$ 0.0000001477 |
$ 0.0000001202 |
$ 0.0000001591 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000001472 |
$ 0.00000009544 |
$ 0.00000009544 |
$ 0.0000004256 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000009492 |
$ 0.00000009748 |
$ 0.00000008952 |
$ 0.00000009907 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000009036 |
$ 0.0000001367 |
$ 0.00000008388 |
$ 0.0000001500 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000001362 |
$ 0.0000001325 |
$ 0.00000009654 |
$ 0.0000001493 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000001324 |
$ 0.0000001591 |
$ 0.00000007419 |
$ 0.0000003142 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000001597 |
$ 0.0000001285 |
$ 0.00000007966 |
$ 0.0000002400 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000001678 |
$ 0.00000009998 |
$ 0.00000009975 |
$ 0.0000001995 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000001296 |
$ 0.0000001507 |
$ 0.0000001143 |
$ 0.0000001511 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000001464 |
$ 0.0000001730 |
$ 0.0000001456 |
$ 0.0000001754 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000001100 |
$ 0.0000001099 |
$ 0.0000001099 |
$ 0.0000001100 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000001848 |
$ 0.0000001645 |
$ 0.0000001555 |
$ 0.0000001879 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000001786 |
$ 0.0000001197 |
$ 0.00000007823 |
$ 0.0000002060 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000001198 |
$ 0.0000001304 |
$ 0.00000009984 |
$ 0.0000001307 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000001325 |
$ 0.00000009997 |
$ 0.00000009946 |
$ 0.0000001461 |
