trollbox (TOX) Historical Price Information

Access the full trollbox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOX Key Price Milestones:

All-Time High (ATH): $0.005622 on 2021-09-10 (-1147 days ago), down -98.26% since then.

All-Time Low (ATL): $0.00000123 on 2023-06-13 (-506 days ago), up 7 846.50% since then.

Best Year: 2024, with a price increase of 448.86% from $0.00001581 to $0.00008677.

Worst Year: 2022, with a price decrease of 99% from $0.0003488 to $0.000002437.

Average annual growth over 4 years: 0.5300% per year.

Typically, trollbox performs best in Q3 (average gain of 309.56%) and worst in Q4 (average gain of -51.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007125	$ 0.0001651	$ 0.00006245	$ 0.0002797
2024-04-08	2024-04-14	$ 0.0001642	$ 0.0001299	$ 0.0001273	$ 0.0001684
2024-04-15	2024-04-21	$ 0.0001298	$ 0.00007222	$ 0.00006938	$ 0.0001331
2024-04-22	2024-04-28	$ 0.00007218	$ 0.00007199	$ 0.00006720	$ 0.00007672
2024-04-29	2024-05-05	$ 0.00007195	$ 0.00006619	$ 0.00006376	$ 0.00008746
2024-05-06	2024-05-12	$ 0.00006627	$ 0.00006056	$ 0.00006043	$ 0.00007316
2024-05-13	2024-05-19	$ 0.00006048	$ 0.00005104	$ 0.00004825	$ 0.00006749
2024-05-20	2024-05-26	$ 0.00005106	$ 0.00004595	$ 0.00004457	$ 0.00005114
2024-05-27	2024-06-02	$ 0.00004589	$ 0.00004414	$ 0.00003899	$ 0.00004645
2024-06-03	2024-06-09	$ 0.00004413	$ 0.00004759	$ 0.00004309	$ 0.00004868
2024-06-10	2024-06-16	$ 0.00004761	$ 0.00004641	$ 0.00004350	$ 0.00004799
2024-06-17	2024-06-23	$ 0.00004639	$ 0.00004638	$ 0.00004418	$ 0.00004919
2024-06-24	2024-06-30	$ 0.00004633	$ 0.00004940	$ 0.00003480	$ 0.00005179
2024-07-01	2024-07-07	$ 0.00004942	$ 0.00004495	$ 0.00004248	$ 0.00004988
2024-07-08	2024-07-14	$ 0.00004493	$ 0.00005364	$ 0.00003650	$ 0.00005513
2024-07-15	2024-07-21	$ 0.00005372	$ 0.00005623	$ 0.00004869	$ 0.00005830
2024-07-22	2024-07-28	$ 0.00005624	$ 0.0001011	$ 0.00005481	$ 0.0001045
2024-07-29	2024-08-04	$ 0.0001007	$ 0.00008982	$ 0.00008876	$ 0.0001019
2024-08-05	2024-08-11	$ 0.00008960	$ 0.00008802	$ 0.00008194	$ 0.0001002
2024-08-12	2024-08-18	$ 0.00008808	$ 0.00007870	$ 0.00007440	$ 0.00008815
2024-08-19	2024-08-25	$ 0.00007880	$ 0.00008605	$ 0.00007417	$ 0.00008627
2024-08-26	2024-09-01	$ 0.00008590	$ 0.00008298	$ 0.00008199	$ 0.00008599
2024-09-02	2024-09-08	$ 0.00008315	$ 0.00008943	$ 0.00008011	$ 0.00009064
2024-09-09	2024-09-15	$ 0.00008945	$ 0.00008797	$ 0.00008522	$ 0.00009068
2024-09-16	2024-09-22	$ 0.00008648	$ 0.00008714	$ 0.00008407	$ 0.00008807
2024-09-23	2024-09-29	$ 0.00008761	$ 0.00008442	$ 0.00008288	$ 0.00008767
2024-09-30	2024-10-06	$ 0.00008451	$ 0.00008392	$ 0.00008067	$ 0.00008530
2024-10-07	2024-10-13	$ 0.00008406	$ 0.00009864	$ 0.00008316	$ 0.0001098
2024-10-14	2024-10-20	$ 0.00009870	$ 0.00008058	$ 0.00007976	$ 0.00009986
2024-10-21	2024-10-27	$ 0.00008058	$ 0.00008096	$ 0.00007676	$ 0.00008251