Troll Face (TROLL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000003338 |
$ 0.00000003152 |
$ 0.00000002809 |
$ 0.00000003689 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000003155 |
$ 0.00000003536 |
$ 0.00000002911 |
$ 0.00000004276 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000003527 |
$ 0.00000002414 |
$ 0.00000002205 |
$ 0.00000003728 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000002385 |
$ 0.00000002311 |
$ 0.00000002145 |
$ 0.00000002936 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000002308 |
$ 0.00000002312 |
$ 0.00000001921 |
$ 0.00000002759 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000002310 |
$ 0.00000001924 |
$ 0.00000001795 |
$ 0.00000002374 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000001917 |
$ 0.00000002131 |
$ 0.00000001661 |
$ 0.00000002778 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000002129 |
$ 0.00000004084 |
$ 0.00000001945 |
$ 0.00000004679 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000004098 |
$ 0.00000002924 |
$ 0.00000002747 |
$ 0.00000004251 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000002927 |
$ 0.00000003411 |
$ 0.00000002606 |
$ 0.00000003652 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000003418 |
$ 0.00000002313 |
$ 0.00000002303 |
$ 0.00000003597 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000002307 |
$ 0.00000002013 |
$ 0.00000001951 |
$ 0.00000002406 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000002014 |
$ 0.00000001981 |
$ 0.00000001912 |
$ 0.00000002347 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000001977 |
$ 0.00000001931 |
$ 0.00000001874 |
$ 0.00000002110 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000001924 |
$ 0.00000001605 |
$ 0.00000001460 |
$ 0.00000001936 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000001602 |
$ 0.00000001653 |
$ 0.00000001530 |
$ 0.00000001983 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000001654 |
$ 0.00000001465 |
$ 0.00000001392 |
$ 0.00000001789 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000001461 |
$ 0.00000001193 |
$ 0.00000001131 |
$ 0.00000001465 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000001218 |
$ 0.00000001022 |
$ 0.000000008164 |
$ 0.00000001225 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000001028 |
$ 0.000000009856 |
$ 0.000000009240 |
$ 0.00000001070 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000009916 |
$ 0.00000001382 |
$ 0.000000008522 |
$ 0.00000001494 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000001384 |
$ 0.00000001157 |
$ 0.00000001028 |
$ 0.00000001591 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000001155 |
$ 0.000000009055 |
$ 0.000000009027 |
$ 0.00000001259 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000009053 |
$ 0.00000001424 |
$ 0.000000008570 |
$ 0.00000001692 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000001288 |
$ 0.00000001707 |
$ 0.00000001158 |
$ 0.00000002012 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000001708 |
$ 0.00000001601 |
$ 0.00000001448 |
$ 0.00000001740 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000001602 |
$ 0.00000001407 |
$ 0.00000001270 |
$ 0.00000001913 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000001406 |
$ 0.00000001723 |
$ 0.00000001298 |
$ 0.00000001835 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000001724 |
$ 0.00000002297 |
$ 0.00000001569 |
$ 0.00000003000 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000002296 |
$ 0.00000001681 |
$ 0.00000001635 |
$ 0.00000002479 |
