TROLL 2.0 (TROLL 2.0) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.00000000002705 $ 0.00000000002619 $ 0.00000000002594 $ 0.00000000002889
2024-04-08 2024-04-14 $ 0.00000000002599 $ 0.00000000003749 $ 0.00000000002587 $ 0.00000000003854
2024-04-15 2024-04-21 $ 0.00000000003746 $ 0.00000000002738 $ 0.00000000002705 $ 0.00000000003802
2024-04-22 2024-04-28 $ 0.00000000002732 $ 0.00000000002836 $ 0.00000000002622 $ 0.00000000003773
2024-04-29 2024-05-05 $ 0.00000000002774 $ 0.00000000002783 $ 0.00000000002605 $ 0.00000000002898
2024-05-06 2024-05-12 $ 0.00000000002783 $ 0.00000000002762 $ 0.00000000002743 $ 0.00000000002786
2024-05-13 2024-05-19 $ 0.00000000002699 $ 0.00000000002625 $ 0.00000000002525 $ 0.00000000002741
2024-05-20 2024-05-26 $ 0.00000000002630 $ 0.00000000003249 $ 0.00000000002622 $ 0.00000000003276
2024-05-27 2024-06-02 $ 0.00000000003281 $ 0.00000000003331 $ 0.00000000003256 $ 0.00000000003473
2024-06-03 2024-06-09 $ 0.00000000004313 $ 0.00000000003374 $ 0.00000000003347 $ 0.00000000004314
2024-06-10 2024-06-16 $ 0.00000000003341 $ 0.00000000002662 $ 0.00000000002648 $ 0.00000000003371
2024-06-17 2024-06-23 $ 0.00000000002588 $ 0.00000000002286 $ 0.00000000002270 $ 0.00000000002597
2024-06-24 2024-06-30 $ 0.00000000002319 $ 0.00000000002001 $ 0.00000000001962 $ 0.00000000002319
2024-07-01 2024-07-07 $ 0.00000000002003 $ 0.00000000001981 $ 0.00000000001975 $ 0.00000000002005
2024-07-08 2024-07-14 $ 0.00000000001760 $ 0.00000000001685 $ 0.00000000001605 $ 0.00000000001770
2024-07-15 2024-07-21 $ 0.00000000001663 $ 0.00000000001650 $ 0.00000000001630 $ 0.00000000001675
2024-08-12 2024-08-18 $ 0.00000000001304 $ 0.00000000001284 $ 0.00000000001277 $ 0.00000000001340
2024-08-19 2024-08-25 $ 0.00000000001164 $ 0.00000000001031 $ 0.000000000009833 $ 0.00000000001173
2024-08-26 2024-09-01 $ 0.00000000001031 $ 0.000000000008627 $ 0.000000000008545 $ 0.00000000001035
2024-09-09 2024-09-15 $ 0.000000000008916 $ 0.000000000009014 $ 0.000000000008650 $ 0.000000000009252
2024-09-16 2024-09-22 $ 0.000000000009320 $ 0.000000000009205 $ 0.000000000009069 $ 0.000000000009320
2024-10-07 2024-10-13 $ 0.00000000001151 $ 0.00000000001079 $ 0.000000000009876 $ 0.00000000001157
2024-10-14 2024-10-20 $ 0.00000000001193 $ 0.00000000002251 $ 0.00000000001193 $ 0.00000000002301
2024-10-21 2024-10-27 $ 0.00000000002107 $ 0.00000000001479 $ 0.00000000001444 $ 0.00000000002163