TROLL 2.0 (TROLL 2.0) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000000002705 |
$ 0.00000000002619 |
$ 0.00000000002594 |
$ 0.00000000002889 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000000002599 |
$ 0.00000000003749 |
$ 0.00000000002587 |
$ 0.00000000003854 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000000003746 |
$ 0.00000000002738 |
$ 0.00000000002705 |
$ 0.00000000003802 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000000002732 |
$ 0.00000000002836 |
$ 0.00000000002622 |
$ 0.00000000003773 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000000002774 |
$ 0.00000000002783 |
$ 0.00000000002605 |
$ 0.00000000002898 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000000002783 |
$ 0.00000000002762 |
$ 0.00000000002743 |
$ 0.00000000002786 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000000002699 |
$ 0.00000000002625 |
$ 0.00000000002525 |
$ 0.00000000002741 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000000002630 |
$ 0.00000000003249 |
$ 0.00000000002622 |
$ 0.00000000003276 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000000003281 |
$ 0.00000000003331 |
$ 0.00000000003256 |
$ 0.00000000003473 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000000004313 |
$ 0.00000000003374 |
$ 0.00000000003347 |
$ 0.00000000004314 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000000003341 |
$ 0.00000000002662 |
$ 0.00000000002648 |
$ 0.00000000003371 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000000002588 |
$ 0.00000000002286 |
$ 0.00000000002270 |
$ 0.00000000002597 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000000002319 |
$ 0.00000000002001 |
$ 0.00000000001962 |
$ 0.00000000002319 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000000002003 |
$ 0.00000000001981 |
$ 0.00000000001975 |
$ 0.00000000002005 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000000001760 |
$ 0.00000000001685 |
$ 0.00000000001605 |
$ 0.00000000001770 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000000001663 |
$ 0.00000000001650 |
$ 0.00000000001630 |
$ 0.00000000001675 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000000001304 |
$ 0.00000000001284 |
$ 0.00000000001277 |
$ 0.00000000001340 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000000001164 |
$ 0.00000000001031 |
$ 0.000000000009833 |
$ 0.00000000001173 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000000001031 |
$ 0.000000000008627 |
$ 0.000000000008545 |
$ 0.00000000001035 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000000008916 |
$ 0.000000000009014 |
$ 0.000000000008650 |
$ 0.000000000009252 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000000009320 |
$ 0.000000000009205 |
$ 0.000000000009069 |
$ 0.000000000009320 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000000001151 |
$ 0.00000000001079 |
$ 0.000000000009876 |
$ 0.00000000001157 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000000001193 |
$ 0.00000000002251 |
$ 0.00000000001193 |
$ 0.00000000002301 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000000002107 |
$ 0.00000000001479 |
$ 0.00000000001444 |
$ 0.00000000002163 |
