Trio (Ordinals) (TRIO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 2.32 |
$ 4.77 |
$ 2.31 |
$ 9.53 |
| 2024-04-22 |
2024-04-28 |
$ 4.84 |
$ 2.59 |
$ 2.54 |
$ 5.61 |
| 2024-04-29 |
2024-05-05 |
$ 2.58 |
$ 2.23 |
$ 1.87 |
$ 2.96 |
| 2024-05-06 |
2024-05-12 |
$ 2.23 |
$ 1.76 |
$ 1.75 |
$ 2.46 |
| 2024-05-13 |
2024-05-19 |
$ 1.77 |
$ 1.99 |
$ 1.36 |
$ 2.08 |
| 2024-05-20 |
2024-05-26 |
$ 1.99 |
$ 1.89 |
$ 1.83 |
$ 2.24 |
| 2024-05-27 |
2024-06-02 |
$ 1.89 |
$ 1.82 |
$ 1.80 |
$ 2.11 |
| 2024-06-03 |
2024-06-09 |
$ 1.83 |
$ 2.01 |
$ 1.82 |
$ 2.11 |
| 2024-06-10 |
2024-06-16 |
$ 2.01 |
$ 1.39 |
$ 1.39 |
$ 2.01 |
| 2024-06-17 |
2024-06-23 |
$ 1.39 |
$ 1.18 |
$ 1.15 |
$ 1.59 |
| 2024-06-24 |
2024-06-30 |
$ 1.18 |
$ 1.88 |
$ 1.09 |
$ 2.36 |
| 2024-07-01 |
2024-07-07 |
$ 1.88 |
$ 1.71 |
$ 1.71 |
$ 1.90 |
| 2024-07-08 |
2024-07-14 |
$ 1.71 |
$ 1.38 |
$ 1.23 |
$ 1.71 |
| 2024-07-15 |
2024-07-21 |
$ 1.38 |
$ 1.44 |
$ 1.26 |
$ 1.44 |
| 2024-07-22 |
2024-07-28 |
$ 1.44 |
$ 1.38 |
$ 1.32 |
$ 1.50 |
| 2024-07-29 |
2024-08-04 |
$ 1.38 |
$ 1.34 |
$ 1.33 |
$ 1.51 |
| 2024-08-05 |
2024-08-11 |
$ 1.33 |
$ 0.9992 |
$ 0.8854 |
$ 1.35 |
| 2024-08-12 |
2024-08-18 |
$ 0.9964 |
$ 1.04 |
$ 0.9910 |
$ 1.14 |
| 2024-08-19 |
2024-08-25 |
$ 1.04 |
$ 1.01 |
$ 1.00 |
$ 1.07 |
| 2024-08-26 |
2024-09-01 |
$ 1.01 |
$ 0.9891 |
$ 0.9768 |
$ 1.02 |
| 2024-09-02 |
2024-09-08 |
$ 0.9893 |
$ 0.9853 |
$ 0.9437 |
$ 1.06 |
| 2024-09-09 |
2024-09-15 |
$ 0.9855 |
$ 0.9622 |
$ 0.9395 |
$ 0.9946 |
| 2024-09-16 |
2024-09-22 |
$ 0.9366 |
$ 0.9410 |
$ 0.9195 |
$ 0.9632 |
| 2024-09-23 |
2024-09-29 |
$ 0.9411 |
$ 0.9785 |
$ 0.8283 |
$ 0.9788 |
| 2024-09-30 |
2024-10-06 |
$ 0.9784 |
$ 2.09 |
$ 0.9052 |
$ 4.36 |
| 2024-10-07 |
2024-10-13 |
$ 2.09 |
$ 1.83 |
$ 1.72 |
$ 2.21 |
| 2024-10-14 |
2024-10-20 |
$ 1.83 |
$ 1.82 |
$ 1.62 |
$ 1.86 |
| 2024-10-21 |
2024-10-27 |
$ 1.82 |
$ 1.76 |
$ 1.70 |
$ 1.89 |
