Trinity Of The Fabled Abyss Fragment (ABYS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-29 |
2024-05-05 |
$ 0.04220 |
$ 0.03809 |
$ 0.03760 |
$ 0.06825 |
| 2024-05-06 |
2024-05-12 |
$ 0.03800 |
$ 0.04806 |
$ 0.03770 |
$ 0.06219 |
| 2024-05-13 |
2024-05-19 |
$ 0.04787 |
$ 0.03166 |
$ 0.02968 |
$ 0.04816 |
| 2024-05-20 |
2024-05-26 |
$ 0.03163 |
$ 0.03356 |
$ 0.02526 |
$ 0.05348 |
| 2024-05-27 |
2024-06-02 |
$ 0.03358 |
$ 0.02014 |
$ 0.01795 |
$ 0.04296 |
| 2024-06-03 |
2024-06-09 |
$ 0.02013 |
$ 0.02672 |
$ 0.01958 |
$ 0.03379 |
| 2024-06-10 |
2024-06-16 |
$ 0.02681 |
$ 0.01525 |
$ 0.009946 |
$ 0.03248 |
| 2024-06-17 |
2024-06-23 |
$ 0.01525 |
$ 0.01165 |
$ 0.008778 |
$ 0.02053 |
| 2024-06-24 |
2024-06-30 |
$ 0.01165 |
$ 0.006803 |
$ 0.006300 |
$ 0.01165 |
| 2024-07-01 |
2024-07-07 |
$ 0.006803 |
$ 0.004737 |
$ 0.004410 |
$ 0.008097 |
| 2024-07-08 |
2024-07-14 |
$ 0.004737 |
$ 0.005223 |
$ 0.003749 |
$ 0.005851 |
| 2024-07-15 |
2024-07-21 |
$ 0.005221 |
$ 0.008075 |
$ 0.005101 |
$ 0.009175 |
| 2024-07-22 |
2024-07-28 |
$ 0.008067 |
$ 0.008676 |
$ 0.006544 |
$ 0.008840 |
| 2024-07-29 |
2024-08-04 |
$ 0.008652 |
$ 0.007693 |
$ 0.007631 |
$ 0.008863 |
| 2024-08-05 |
2024-08-11 |
$ 0.007712 |
$ 0.007192 |
$ 0.007192 |
$ 0.008647 |
| 2024-08-12 |
2024-08-18 |
$ 0.007138 |
$ 0.006320 |
$ 0.006232 |
$ 0.008219 |
| 2024-08-19 |
2024-08-25 |
$ 0.006320 |
$ 0.006475 |
$ 0.006052 |
$ 0.006677 |
| 2024-08-26 |
2024-09-01 |
$ 0.006471 |
$ 0.006408 |
$ 0.005965 |
$ 0.006662 |
| 2024-09-02 |
2024-09-08 |
$ 0.006420 |
$ 0.004439 |
$ 0.004145 |
$ 0.006485 |
| 2024-09-09 |
2024-09-15 |
$ 0.004439 |
$ 0.004016 |
$ 0.003866 |
$ 0.005253 |
| 2024-09-16 |
2024-09-22 |
$ 0.003880 |
$ 0.003160 |
$ 0.002839 |
$ 0.006089 |
| 2024-09-23 |
2024-09-29 |
$ 0.003162 |
$ 0.003294 |
$ 0.003143 |
$ 0.009395 |
| 2024-09-30 |
2024-10-06 |
$ 0.003278 |
$ 0.003300 |
$ 0.003042 |
$ 0.004389 |
| 2024-10-07 |
2024-10-13 |
$ 0.003160 |
$ 0.003414 |
$ 0.003032 |
$ 0.003655 |
| 2024-10-14 |
2024-10-20 |
$ 0.003414 |
$ 0.003102 |
$ 0.003048 |
$ 0.003526 |
| 2024-10-21 |
2024-10-27 |
$ 0.003102 |
$ 0.002396 |
$ 0.002330 |
$ 0.003386 |
