Trinity Network Credit (TNC) Historical Price Information

Access the full Trinity Network Credit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Trinity Network Credit's entire price history from its launch in 2018-01-11 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

TNC Key Price Milestones:

All-Time High (ATH): $0.4062 on 2018-01-28 (-2468 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0001276 on 2024-08-28 (-64 days ago), up 22.88% since then.

Best Year: 2021, with a price increase of 123.80% from $0.0006964 to $0.001558.

Worst Year: 2018, with a price decrease of 98% from $0.3062 to $0.003487.

Average annual growth over 7 years: 66% per year.

Typically, Trinity Network Credit performs best in Q1 (average gain of 13.66%) and worst in Q3 (average gain of -24.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003212	$ 0.0002991	$ 0.0002986	$ 0.0004438
2024-04-08	2024-04-14	$ 0.0002964	$ 0.0002924	$ 0.0002863	$ 0.0003077
2024-04-15	2024-04-21	$ 0.0002939	$ 0.0002046	$ 0.0001999	$ 0.0002957
2024-04-22	2024-04-28	$ 0.0002046	$ 0.0002461	$ 0.0002011	$ 0.0002479
2024-04-29	2024-05-05	$ 0.0002465	$ 0.0002120	$ 0.0002076	$ 0.0002693
2024-05-06	2024-05-12	$ 0.0002124	$ 0.0002441	$ 0.0002114	$ 0.0003306
2024-05-13	2024-05-19	$ 0.0002439	$ 0.0002412	$ 0.0002239	$ 0.0002534
2024-05-20	2024-05-26	$ 0.0002411	$ 0.0002394	$ 0.0002241	$ 0.0003414
2024-05-27	2024-06-02	$ 0.0002394	$ 0.0002463	$ 0.0002333	$ 0.0003941
2024-06-03	2024-06-09	$ 0.0002460	$ 0.0002494	$ 0.0002354	$ 0.0002961
2024-06-10	2024-06-16	$ 0.0002483	$ 0.0002261	$ 0.0002006	$ 0.0002701
2024-06-17	2024-06-23	$ 0.0002259	$ 0.0001979	$ 0.0001712	$ 0.0002699
2024-06-24	2024-06-30	$ 0.0001979	$ 0.0001695	$ 0.0001691	$ 0.0002035
2024-07-01	2024-07-07	$ 0.0001693	$ 0.0001747	$ 0.0001691	$ 0.0001801
2024-07-08	2024-07-14	$ 0.0001745	$ 0.0001852	$ 0.0001682	$ 0.0001974
2024-07-15	2024-07-21	$ 0.0001851	$ 0.0001842	$ 0.0001767	$ 0.0001916
2024-07-22	2024-07-28	$ 0.0001843	$ 0.0001617	$ 0.0001587	$ 0.0001923
2024-07-29	2024-08-04	$ 0.0001615	$ 0.0001897	$ 0.0001581	$ 0.0001900
2024-08-05	2024-08-11	$ 0.0001897	$ 0.0001524	$ 0.0001491	$ 0.0001920
2024-08-12	2024-08-18	$ 0.0001522	$ 0.0001425	$ 0.0001335	$ 0.0003222
2024-08-19	2024-08-25	$ 0.0001425	$ 0.0001536	$ 0.0001322	$ 0.0001545
2024-08-26	2024-09-01	$ 0.0001536	$ 0.0001439	$ 0.0001276	$ 0.0001563
2024-09-02	2024-09-08	$ 0.0001440	$ 0.0001420	$ 0.0001301	$ 0.0001509
2024-09-09	2024-09-15	$ 0.0001420	$ 0.0001425	$ 0.0001326	$ 0.0001464
2024-09-16	2024-09-22	$ 0.0001366	$ 0.0001513	$ 0.0001347	$ 0.0001525
2024-09-23	2024-09-29	$ 0.0001513	$ 0.0001640	$ 0.0001457	$ 0.0001678
2024-09-30	2024-10-06	$ 0.0001639	$ 0.0001633	$ 0.0001616	$ 0.0001709
2024-10-07	2024-10-13	$ 0.0001632	$ 0.0001588	$ 0.0001481	$ 0.0001664
2024-10-14	2024-10-20	$ 0.0001588	$ 0.0001633	$ 0.0001526	$ 0.0001696
2024-10-21	2024-10-27	$ 0.0001632	$ 0.0001587	$ 0.0001580	$ 0.0001660