Trillioner (TLC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 51.03 |
$ 51.30 |
$ 49.13 |
$ 51.81 |
| 2024-04-08 |
2024-04-14 |
$ 51.31 |
$ 51.48 |
$ 50.57 |
$ 51.60 |
| 2024-04-15 |
2024-04-21 |
$ 51.47 |
$ 51.36 |
$ 50.18 |
$ 51.86 |
| 2024-04-22 |
2024-04-28 |
$ 51.35 |
$ 51.47 |
$ 50.26 |
$ 51.87 |
| 2024-04-29 |
2024-05-05 |
$ 51.42 |
$ 63.16 |
$ 50.38 |
$ 64.08 |
| 2024-05-06 |
2024-05-12 |
$ 63.14 |
$ 63.20 |
$ 62.87 |
$ 63.84 |
| 2024-05-13 |
2024-05-19 |
$ 63.17 |
$ 63.00 |
$ 62.60 |
$ 63.83 |
| 2024-05-20 |
2024-05-26 |
$ 63.15 |
$ 63.28 |
$ 61.76 |
$ 63.96 |
| 2024-05-27 |
2024-06-02 |
$ 63.31 |
$ 63.11 |
$ 35.98 |
$ 63.52 |
| 2024-06-03 |
2024-06-09 |
$ 63.12 |
$ 63.26 |
$ 62.46 |
$ 63.66 |
| 2024-06-10 |
2024-06-16 |
$ 63.28 |
$ 62.85 |
$ 62.25 |
$ 63.44 |
| 2024-06-17 |
2024-06-23 |
$ 62.89 |
$ 69.70 |
$ 35.91 |
$ 70.20 |
| 2024-06-24 |
2024-06-30 |
$ 69.74 |
$ 69.84 |
$ 69.12 |
$ 75.54 |
| 2024-07-01 |
2024-07-07 |
$ 69.89 |
$ 70.00 |
$ 69.26 |
$ 72.05 |
| 2024-07-08 |
2024-07-14 |
$ 69.94 |
$ 77.97 |
$ 69.47 |
$ 78.83 |
| 2024-07-15 |
2024-07-21 |
$ 78.00 |
$ 78.26 |
$ 77.10 |
$ 78.63 |
| 2024-07-22 |
2024-07-28 |
$ 78.16 |
$ 78.05 |
$ 77.14 |
$ 78.87 |
| 2024-07-29 |
2024-08-04 |
$ 77.94 |
$ 77.55 |
$ 77.46 |
$ 78.47 |
| 2024-08-05 |
2024-08-11 |
$ 77.80 |
$ 107.23 |
$ 77.10 |
$ 108.00 |
| 2024-08-12 |
2024-08-18 |
$ 106.88 |
$ 110.24 |
$ 103.51 |
$ 111.13 |
| 2024-08-19 |
2024-08-25 |
$ 110.14 |
$ 110.17 |
$ 109.30 |
$ 111.27 |
| 2024-08-26 |
2024-09-01 |
$ 110.12 |
$ 109.96 |
$ 108.10 |
$ 110.55 |
| 2024-09-02 |
2024-09-08 |
$ 110.07 |
$ 108.91 |
$ 107.25 |
$ 110.68 |
| 2024-09-09 |
2024-09-15 |
$ 108.93 |
$ 119.19 |
$ 108.05 |
$ 120.15 |
| 2024-09-16 |
2024-09-22 |
$ 119.65 |
$ 119.02 |
$ 118.68 |
$ 120.83 |
| 2024-09-23 |
2024-09-29 |
$ 119.18 |
$ 119.22 |
$ 118.09 |
$ 120.60 |
| 2024-09-30 |
2024-10-06 |
$ 119.17 |
$ 118.97 |
$ 118.20 |
$ 120.34 |
| 2024-10-07 |
2024-10-13 |
$ 118.95 |
$ 119.02 |
$ 117.72 |
$ 120.44 |
| 2024-10-14 |
2024-10-20 |
$ 118.96 |
$ 118.15 |
$ 115.54 |
$ 121.53 |
| 2024-10-21 |
2024-10-27 |
$ 118.15 |
$ 117.89 |
$ 117.26 |
$ 118.79 |
