TribeOne (HAKA) Historical Price Information

Access the full TribeOne price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HAKA Key Price Milestones:

All-Time High (ATH): $0.5228 on 2021-11-20 (-1076 days ago), down -99.95% since then.

All-Time Low (ATL): $0.00008803 on 2024-10-14 (-17 days ago), up 192.22% since then.

Best Year: 2023, with a price increase of 116.33% from $0.007189 to $0.01555.

Worst Year: 2024, with a price decrease of 98% from $0.01555 to $0.0002112.

Average annual growth over 4 years: 79% per year.

Typically, TribeOne performs best in Q4 (average gain of 65.42%) and worst in Q2 (average gain of -55.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01519	$ 0.01400	$ 0.01375	$ 0.01616
2024-04-08	2024-04-14	$ 0.01401	$ 0.01434	$ 0.01400	$ 0.01565
2024-04-15	2024-04-21	$ 0.01430	$ 0.01154	$ 0.01051	$ 0.01492
2024-04-22	2024-04-28	$ 0.01150	$ 0.01225	$ 0.01119	$ 0.01364
2024-04-29	2024-05-05	$ 0.01228	$ 0.01133	$ 0.01036	$ 0.01313
2024-05-06	2024-05-12	$ 0.01131	$ 0.01092	$ 0.01088	$ 0.01190
2024-05-13	2024-05-19	$ 0.01091	$ 0.01034	$ 0.01034	$ 0.01153
2024-05-20	2024-05-26	$ 0.01035	$ 0.01012	$ 0.009995	$ 0.01147
2024-05-27	2024-06-02	$ 0.01014	$ 0.009275	$ 0.009159	$ 0.01123
2024-06-03	2024-06-09	$ 0.009270	$ 0.009116	$ 0.008530	$ 0.009444
2024-06-10	2024-06-16	$ 0.009144	$ 0.006565	$ 0.006564	$ 0.009216
2024-06-17	2024-06-23	$ 0.006565	$ 0.004899	$ 0.004730	$ 0.006619
2024-06-24	2024-06-30	$ 0.004899	$ 0.004985	$ 0.004868	$ 0.005450
2024-07-01	2024-07-07	$ 0.004985	$ 0.005071	$ 0.004905	$ 0.005291
2024-07-08	2024-07-14	$ 0.005071	$ 0.003655	$ 0.003300	$ 0.005083
2024-07-15	2024-07-21	$ 0.003686	$ 0.004540	$ 0.003516	$ 0.004968
2024-07-22	2024-07-28	$ 0.004540	$ 0.003787	$ 0.003599	$ 0.005413
2024-07-29	2024-08-04	$ 0.003785	$ 0.003446	$ 0.003292	$ 0.003834
2024-08-05	2024-08-11	$ 0.003445	$ 0.003018	$ 0.002333	$ 0.004736
2024-08-12	2024-08-18	$ 0.003016	$ 0.002096	$ 0.001851	$ 0.004702
2024-08-19	2024-08-25	$ 0.002113	$ 0.002253	$ 0.001927	$ 0.002402
2024-08-26	2024-09-01	$ 0.002252	$ 0.001800	$ 0.001761	$ 0.002311
2024-09-02	2024-09-08	$ 0.001802	$ 0.001526	$ 0.001484	$ 0.001938
2024-09-09	2024-09-15	$ 0.001526	$ 0.001254	$ 0.001195	$ 0.001634
2024-09-16	2024-09-22	$ 0.001521	$ 0.001954	$ 0.001390	$ 0.002287
2024-09-23	2024-09-29	$ 0.001954	$ 0.0005012	$ 0.0005012	$ 0.003516
2024-09-30	2024-10-06	$ 0.0005031	$ 0.0004934	$ 0.0001347	$ 0.0009626
2024-10-07	2024-10-13	$ 0.0004935	$ 0.0001389	$ 0.0001224	$ 0.001390
2024-10-14	2024-10-20	$ 0.0001388	$ 0.001064	$ 0.00008803	$ 0.001064
2024-10-21	2024-10-27	$ 0.001063	$ 0.0002112	$ 0.0001700	$ 0.001193