Triall (TRL) Historical Price Information

Access the full Triall price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TRL Key Price Milestones:

All-Time High (ATH): $0.9755 on 2021-11-04 (-1092 days ago), down -99.71% since then.

All-Time Low (ATL): $0.001667 on 2024-09-08 (-53 days ago), up 68.64% since then.

Best Year: 2023, with a price increase of 120.43% from $0.02140 to $0.04718.

Worst Year: 2024, with a price decrease of 94% from $0.04718 to $0.002715.

Average annual growth over 4 years: 72% per year.

Typically, Triall performs best in Q1 (average gain of 22.11%) and worst in Q2 (average gain of -55.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004873	$ 0.004424	$ 0.004406	$ 0.006564
2024-04-08	2024-04-14	$ 0.004420	$ 0.004608	$ 0.004235	$ 0.005011
2024-04-15	2024-04-21	$ 0.004613	$ 0.004181	$ 0.003799	$ 0.004990
2024-04-22	2024-04-28	$ 0.004183	$ 0.004131	$ 0.003940	$ 0.004521
2024-04-29	2024-05-05	$ 0.004126	$ 0.003798	$ 0.003629	$ 0.004300
2024-05-06	2024-05-12	$ 0.003798	$ 0.003574	$ 0.003544	$ 0.003829
2024-05-13	2024-05-19	$ 0.003781	$ 0.003399	$ 0.003316	$ 0.003813
2024-05-20	2024-05-26	$ 0.003387	$ 0.003769	$ 0.003278	$ 0.004046
2024-05-27	2024-06-02	$ 0.003770	$ 0.003886	$ 0.003768	$ 0.008442
2024-06-03	2024-06-09	$ 0.003887	$ 0.003832	$ 0.003677	$ 0.006108
2024-06-10	2024-06-16	$ 0.004226	$ 0.003460	$ 0.003460	$ 0.004317
2024-06-17	2024-06-23	$ 0.003438	$ 0.003322	$ 0.002854	$ 0.003488
2024-06-24	2024-06-30	$ 0.003297	$ 0.003094	$ 0.002726	$ 0.003319
2024-07-01	2024-07-07	$ 0.003096	$ 0.003332	$ 0.002974	$ 0.003433
2024-07-08	2024-07-14	$ 0.003330	$ 0.002876	$ 0.002632	$ 0.003410
2024-07-15	2024-07-21	$ 0.002887	$ 0.003693	$ 0.002534	$ 0.003693
2024-07-22	2024-07-28	$ 0.003483	$ 0.002358	$ 0.002348	$ 0.003483
2024-07-29	2024-08-04	$ 0.002344	$ 0.003161	$ 0.002321	$ 0.003380
2024-08-05	2024-08-11	$ 0.003157	$ 0.002584	$ 0.002060	$ 0.003471
2024-08-12	2024-08-18	$ 0.002536	$ 0.002543	$ 0.001892	$ 0.002643
2024-08-19	2024-08-25	$ 0.002629	$ 0.002794	$ 0.001909	$ 0.002851
2024-08-26	2024-09-01	$ 0.002796	$ 0.002585	$ 0.001976	$ 0.002810
2024-09-02	2024-09-08	$ 0.002586	$ 0.002401	$ 0.001849	$ 0.002601
2024-09-09	2024-09-15	$ 0.002401	$ 0.001897	$ 0.001667	$ 0.002503
2024-09-16	2024-09-22	$ 0.001902	$ 0.002543	$ 0.001902	$ 0.002579
2024-09-23	2024-09-29	$ 0.001931	$ 0.002795	$ 0.001907	$ 0.002809
2024-09-30	2024-10-06	$ 0.002731	$ 0.002502	$ 0.001755	$ 0.002731
2024-10-07	2024-10-13	$ 0.001718	$ 0.003260	$ 0.001717	$ 0.003273
2024-10-14	2024-10-20	$ 0.003322	$ 0.001948	$ 0.001924	$ 0.003330
2024-10-21	2024-10-27	$ 0.001948	$ 0.002715	$ 0.001948	$ 0.002743