TRESTLE (TRESTLE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01882 |
$ 0.01324 |
$ 0.01279 |
$ 0.02033 |
| 2024-04-08 |
2024-04-14 |
$ 0.01323 |
$ 0.01228 |
$ 0.01187 |
$ 0.01526 |
| 2024-04-15 |
2024-04-21 |
$ 0.01227 |
$ 0.01286 |
$ 0.007953 |
$ 0.01526 |
| 2024-04-22 |
2024-04-28 |
$ 0.01283 |
$ 0.008425 |
$ 0.008415 |
$ 0.01300 |
| 2024-04-29 |
2024-05-05 |
$ 0.008428 |
$ 0.005844 |
$ 0.004799 |
$ 0.008954 |
| 2024-05-06 |
2024-05-12 |
$ 0.005843 |
$ 0.004633 |
$ 0.004625 |
$ 0.006098 |
| 2024-05-13 |
2024-05-19 |
$ 0.004631 |
$ 0.003987 |
$ 0.003871 |
$ 0.004841 |
| 2024-05-20 |
2024-05-26 |
$ 0.003990 |
$ 0.004652 |
$ 0.003988 |
$ 0.005684 |
| 2024-05-27 |
2024-06-02 |
$ 0.004651 |
$ 0.004459 |
$ 0.004298 |
$ 0.005671 |
| 2024-06-03 |
2024-06-09 |
$ 0.004457 |
$ 0.004187 |
$ 0.004104 |
$ 0.004509 |
| 2024-06-10 |
2024-06-16 |
$ 0.004184 |
$ 0.003374 |
$ 0.003315 |
$ 0.004184 |
| 2024-06-17 |
2024-06-23 |
$ 0.003371 |
$ 0.002922 |
$ 0.002886 |
$ 0.003487 |
| 2024-06-24 |
2024-06-30 |
$ 0.002929 |
$ 0.002394 |
$ 0.002393 |
$ 0.002929 |
| 2024-07-01 |
2024-07-07 |
$ 0.002395 |
$ 0.002260 |
$ 0.002090 |
$ 0.003015 |
| 2024-07-08 |
2024-07-14 |
$ 0.002258 |
$ 0.002121 |
$ 0.001882 |
$ 0.002392 |
| 2024-07-15 |
2024-07-21 |
$ 0.002121 |
$ 0.002269 |
$ 0.002091 |
$ 0.002888 |
| 2024-07-22 |
2024-07-28 |
$ 0.002272 |
$ 0.002355 |
$ 0.002113 |
$ 0.002621 |
| 2024-07-29 |
2024-08-04 |
$ 0.002351 |
$ 0.002335 |
$ 0.002222 |
$ 0.002538 |
| 2024-08-05 |
2024-08-11 |
$ 0.002332 |
$ 0.001753 |
$ 0.001455 |
$ 0.002673 |
| 2024-08-12 |
2024-08-18 |
$ 0.001749 |
$ 0.001653 |
$ 0.001571 |
$ 0.002021 |
| 2024-08-19 |
2024-08-25 |
$ 0.001653 |
$ 0.001631 |
$ 0.001533 |
$ 0.002401 |
| 2024-08-26 |
2024-09-01 |
$ 0.001631 |
$ 0.001409 |
$ 0.001345 |
$ 0.001987 |
| 2024-09-02 |
2024-09-08 |
$ 0.001411 |
$ 0.001031 |
$ 0.001003 |
$ 0.001666 |
| 2024-09-09 |
2024-09-15 |
$ 0.001031 |
$ 0.001109 |
$ 0.0009875 |
$ 0.001216 |
| 2024-09-16 |
2024-09-22 |
$ 0.001159 |
$ 0.001603 |
$ 0.001124 |
$ 0.001606 |
| 2024-09-23 |
2024-09-29 |
$ 0.001604 |
$ 0.001536 |
$ 0.001399 |
$ 0.001620 |
| 2024-09-30 |
2024-10-06 |
$ 0.001535 |
$ 0.001201 |
$ 0.001187 |
$ 0.001667 |
| 2024-10-07 |
2024-10-13 |
$ 0.001203 |
$ 0.0009895 |
$ 0.0009365 |
$ 0.001207 |
| 2024-10-14 |
2024-10-20 |
$ 0.0009962 |
$ 0.001060 |
$ 0.0009751 |
$ 0.001067 |
| 2024-10-21 |
2024-10-27 |
$ 0.001059 |
$ 0.0009232 |
$ 0.0009000 |
$ 0.001081 |
