TrendingTool.io (SMM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.2492 |
$ 0.04696 |
$ 0.03901 |
$ 0.3127 |
| 2024-04-08 |
2024-04-14 |
$ 0.04667 |
$ 0.05519 |
$ 0.03551 |
$ 0.09957 |
| 2024-04-15 |
2024-04-21 |
$ 0.05516 |
$ 0.02090 |
$ 0.009049 |
$ 0.07717 |
| 2024-04-22 |
2024-04-28 |
$ 0.02087 |
$ 0.02031 |
$ 0.01833 |
$ 0.04420 |
| 2024-04-29 |
2024-05-05 |
$ 0.02202 |
$ 0.02786 |
$ 0.01783 |
$ 0.03461 |
| 2024-05-06 |
2024-05-12 |
$ 0.02758 |
$ 0.01780 |
$ 0.01450 |
$ 0.02790 |
| 2024-05-13 |
2024-05-19 |
$ 0.01784 |
$ 0.01620 |
$ 0.01260 |
$ 0.02310 |
| 2024-05-20 |
2024-05-26 |
$ 0.01624 |
$ 0.01814 |
$ 0.01623 |
$ 0.02260 |
| 2024-05-27 |
2024-06-02 |
$ 0.01815 |
$ 0.01120 |
$ 0.01061 |
$ 0.01844 |
| 2024-06-03 |
2024-06-09 |
$ 0.01121 |
$ 0.01195 |
$ 0.01074 |
$ 0.01195 |
| 2024-06-10 |
2024-06-16 |
$ 0.01196 |
$ 0.007853 |
$ 0.007781 |
$ 0.01199 |
| 2024-06-17 |
2024-06-23 |
$ 0.007850 |
$ 0.006892 |
$ 0.006705 |
$ 0.007949 |
| 2024-06-24 |
2024-06-30 |
$ 0.006893 |
$ 0.006754 |
$ 0.005157 |
$ 0.008694 |
| 2024-07-01 |
2024-07-07 |
$ 0.006751 |
$ 0.006220 |
$ 0.006102 |
$ 0.006955 |
| 2024-07-08 |
2024-07-14 |
$ 0.005293 |
$ 0.005523 |
$ 0.004677 |
$ 0.005757 |
| 2024-07-15 |
2024-07-21 |
$ 0.005530 |
$ 0.006865 |
$ 0.005474 |
$ 0.006904 |
| 2024-07-22 |
2024-07-28 |
$ 0.006862 |
$ 0.006398 |
$ 0.006121 |
$ 0.007458 |
| 2024-07-29 |
2024-08-04 |
$ 0.006363 |
$ 0.006627 |
$ 0.006363 |
$ 0.006857 |
| 2024-08-05 |
2024-08-11 |
$ 0.006009 |
$ 0.005597 |
$ 0.004071 |
$ 0.006062 |
| 2024-08-12 |
2024-08-18 |
$ 0.005527 |
$ 0.005042 |
$ 0.005027 |
$ 0.005683 |
| 2024-08-19 |
2024-08-25 |
$ 0.004814 |
$ 0.004995 |
$ 0.004798 |
$ 0.005044 |
| 2024-08-26 |
2024-09-01 |
$ 0.005482 |
$ 0.005024 |
$ 0.005015 |
$ 0.005566 |
| 2024-09-02 |
2024-09-08 |
$ 0.005017 |
$ 0.004606 |
$ 0.004436 |
$ 0.005064 |
| 2024-09-09 |
2024-09-15 |
$ 0.004089 |
$ 0.004188 |
$ 0.004078 |
$ 0.004214 |
| 2024-09-16 |
2024-09-22 |
$ 0.004158 |
$ 0.004164 |
$ 0.004114 |
$ 0.004190 |
| 2024-09-23 |
2024-09-29 |
$ 0.004759 |
$ 0.004729 |
$ 0.004691 |
$ 0.004768 |
| 2024-09-30 |
2024-10-06 |
$ 0.004603 |
$ 0.003154 |
$ 0.002994 |
$ 0.004638 |
| 2024-10-07 |
2024-10-13 |
$ 0.003106 |
$ 0.003145 |
$ 0.003105 |
$ 0.003172 |
| 2024-10-21 |
2024-10-27 |
$ 0.003649 |
$ 0.003663 |
$ 0.003579 |
$ 0.003675 |
