Treecle (TRCL) Historical Price Information

Access the full Treecle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TRCL Key Price Milestones:

All-Time High (ATH): $0.3000 on 2021-04-04 (-1306 days ago), down -99.70% since then.

All-Time Low (ATL): $0.000039 on 2022-12-25 (-676 days ago), up 2 208.43% since then.

Best Year: 2023, with a price increase of 9.27% from $0.001565 to $0.001711.

Worst Year: 2022, with a price decrease of 84% from $0.009781 to $0.001565.

Average annual growth over 5 years: 53% per year.

Typically, Treecle performs best in Q3 (average gain of 30.59%) and worst in Q2 (average gain of -37.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001060	$ 0.001517	$ 0.001056	$ 0.001884
2024-04-08	2024-04-14	$ 0.001518	$ 0.001602	$ 0.001434	$ 0.001788
2024-04-15	2024-04-21	$ 0.001600	$ 0.002422	$ 0.001267	$ 0.002885
2024-04-22	2024-04-28	$ 0.002423	$ 0.002008	$ 0.001971	$ 0.002716
2024-04-29	2024-05-05	$ 0.002008	$ 0.001409	$ 0.001400	$ 0.002163
2024-05-06	2024-05-12	$ 0.001410	$ 0.001439	$ 0.001377	$ 0.001627
2024-05-13	2024-05-19	$ 0.001448	$ 0.001204	$ 0.001175	$ 0.001596
2024-05-20	2024-05-26	$ 0.001216	$ 0.001095	$ 0.001051	$ 0.001261
2024-05-27	2024-06-02	$ 0.001096	$ 0.0009154	$ 0.0007824	$ 0.001157
2024-06-03	2024-06-09	$ 0.0009125	$ 0.001105	$ 0.0009125	$ 0.001269
2024-06-10	2024-06-16	$ 0.001104	$ 0.001191	$ 0.0008751	$ 0.001405
2024-06-17	2024-06-23	$ 0.001190	$ 0.001001	$ 0.0009395	$ 0.001281
2024-06-24	2024-06-30	$ 0.001002	$ 0.001118	$ 0.0009251	$ 0.002077
2024-07-01	2024-07-07	$ 0.001115	$ 0.001078	$ 0.001035	$ 0.001312
2024-07-08	2024-07-14	$ 0.001078	$ 0.001146	$ 0.0009860	$ 0.001202
2024-07-15	2024-07-21	$ 0.001145	$ 0.001352	$ 0.001085	$ 0.001441
2024-07-22	2024-07-28	$ 0.001352	$ 0.001398	$ 0.001223	$ 0.001460
2024-07-29	2024-08-04	$ 0.001393	$ 0.001430	$ 0.001372	$ 0.001559
2024-08-05	2024-08-11	$ 0.001429	$ 0.001468	$ 0.001215	$ 0.001544
2024-08-12	2024-08-18	$ 0.001465	$ 0.001613	$ 0.001465	$ 0.001793
2024-08-19	2024-08-25	$ 0.001613	$ 0.001970	$ 0.001597	$ 0.002055
2024-08-26	2024-09-01	$ 0.001969	$ 0.002035	$ 0.001923	$ 0.002055
2024-09-02	2024-09-08	$ 0.002037	$ 0.001691	$ 0.001667	$ 0.003401
2024-09-09	2024-09-15	$ 0.001691	$ 0.001896	$ 0.001606	$ 0.002141
2024-09-16	2024-09-22	$ 0.001654	$ 0.001374	$ 0.001030	$ 0.002100
2024-09-23	2024-09-29	$ 0.001376	$ 0.001349	$ 0.001023	$ 0.001618
2024-09-30	2024-10-06	$ 0.001347	$ 0.001152	$ 0.001095	$ 0.001552
2024-10-07	2024-10-13	$ 0.001151	$ 0.001039	$ 0.0009829	$ 0.002461
2024-10-14	2024-10-20	$ 0.001039	$ 0.001100	$ 0.0009610	$ 0.001622
2024-10-21	2024-10-27	$ 0.001100	$ 0.001021	$ 0.0009072	$ 0.001223