Retreeb (TREEB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01309 |
$ 0.01237 |
$ 0.01000 |
$ 0.01378 |
| 2024-04-08 |
2024-04-14 |
$ 0.01239 |
$ 0.01497 |
$ 0.01173 |
$ 0.01869 |
| 2024-04-15 |
2024-04-21 |
$ 0.01496 |
$ 0.01174 |
$ 0.009968 |
$ 0.01572 |
| 2024-04-22 |
2024-04-28 |
$ 0.01175 |
$ 0.01312 |
$ 0.007664 |
$ 0.01373 |
| 2024-04-29 |
2024-05-05 |
$ 0.01311 |
$ 0.01168 |
$ 0.009746 |
$ 0.01320 |
| 2024-05-06 |
2024-05-12 |
$ 0.01172 |
$ 0.01101 |
$ 0.01022 |
$ 0.01201 |
| 2024-05-13 |
2024-05-19 |
$ 0.01079 |
$ 0.01075 |
$ 0.008454 |
$ 0.01181 |
| 2024-05-20 |
2024-05-26 |
$ 0.01075 |
$ 0.009716 |
$ 0.008608 |
$ 0.01187 |
| 2024-05-27 |
2024-06-02 |
$ 0.009491 |
$ 0.008290 |
$ 0.007267 |
$ 0.01032 |
| 2024-06-03 |
2024-06-09 |
$ 0.008290 |
$ 0.007039 |
$ 0.006778 |
$ 0.008473 |
| 2024-06-10 |
2024-06-16 |
$ 0.007040 |
$ 0.007215 |
$ 0.006709 |
$ 0.008912 |
| 2024-06-17 |
2024-06-23 |
$ 0.007219 |
$ 0.004512 |
$ 0.004391 |
$ 0.008121 |
| 2024-06-24 |
2024-06-30 |
$ 0.004514 |
$ 0.004661 |
$ 0.004144 |
$ 0.005289 |
| 2024-07-01 |
2024-07-07 |
$ 0.004660 |
$ 0.004656 |
$ 0.004521 |
$ 0.005511 |
| 2024-07-08 |
2024-07-14 |
$ 0.004652 |
$ 0.003909 |
$ 0.003187 |
$ 0.004665 |
| 2024-07-15 |
2024-07-21 |
$ 0.003910 |
$ 0.003908 |
$ 0.003277 |
$ 0.004424 |
| 2024-07-22 |
2024-07-28 |
$ 0.003907 |
$ 0.003285 |
$ 0.002973 |
$ 0.003920 |
| 2024-07-29 |
2024-08-04 |
$ 0.003275 |
$ 0.002675 |
$ 0.002610 |
$ 0.003426 |
| 2024-08-05 |
2024-08-11 |
$ 0.002674 |
$ 0.002829 |
$ 0.001710 |
$ 0.002877 |
| 2024-08-12 |
2024-08-18 |
$ 0.002827 |
$ 0.004176 |
$ 0.002749 |
$ 0.004284 |
| 2024-08-19 |
2024-08-25 |
$ 0.004231 |
$ 0.004321 |
$ 0.003641 |
$ 0.005028 |
| 2024-08-26 |
2024-09-01 |
$ 0.004329 |
$ 0.003892 |
$ 0.003460 |
$ 0.004368 |
| 2024-09-02 |
2024-09-08 |
$ 0.003893 |
$ 0.002767 |
$ 0.002764 |
$ 0.004108 |
| 2024-09-09 |
2024-09-15 |
$ 0.002768 |
$ 0.003606 |
$ 0.002750 |
$ 0.003838 |
| 2024-09-16 |
2024-09-22 |
$ 0.003509 |
$ 0.003701 |
$ 0.003284 |
$ 0.003800 |
| 2024-09-23 |
2024-09-29 |
$ 0.003696 |
$ 0.005040 |
$ 0.003552 |
$ 0.005995 |
| 2024-09-30 |
2024-10-06 |
$ 0.005040 |
$ 0.004372 |
$ 0.004125 |
$ 0.005658 |
| 2024-10-07 |
2024-10-13 |
$ 0.004367 |
$ 0.004486 |
$ 0.004218 |
$ 0.005209 |
| 2024-10-14 |
2024-10-20 |
$ 0.004481 |
$ 0.004065 |
$ 0.003986 |
$ 0.005013 |
| 2024-10-21 |
2024-10-27 |
$ 0.004058 |
$ 0.003365 |
$ 0.003131 |
$ 0.004259 |
