TreatDAO (TREAT) Historical Price Information

Access the full TreatDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TREAT Key Price Milestones:

All-Time High (ATH): $0.07864 on 2021-11-10 (-1086 days ago), down -96.51% since then.

All-Time Low (ATL): $0.001770 on 2024-08-05 (-87 days ago), up 55.17% since then.

Worst Year: 2022, with a price decrease of 72% from $0.02549 to $0.007022.

Average annual growth over 4 years: 56% per year.

Typically, TreatDAO performs best in Q3 (average gain of 15.67%) and worst in Q4 (average gain of -33.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.004904	$ 0.004972	$ 0.004868	$ 0.004979
2024-04-29	2024-05-05	$ 0.004671	$ 0.004771	$ 0.004359	$ 0.004829
2024-05-06	2024-05-12	$ 0.004773	$ 0.004780	$ 0.004698	$ 0.004842
2024-05-13	2024-05-19	$ 0.004778	$ 0.004636	$ 0.004597	$ 0.004885
2024-05-20	2024-05-26	$ 0.004672	$ 0.004533	$ 0.003848	$ 0.004796
2024-05-27	2024-06-02	$ 0.004537	$ 0.004460	$ 0.004436	$ 0.004580
2024-06-03	2024-06-09	$ 0.004819	$ 0.004663	$ 0.004338	$ 0.004819
2024-06-10	2024-06-16	$ 0.004338	$ 0.003891	$ 0.003695	$ 0.004370
2024-06-17	2024-06-23	$ 0.003874	$ 0.003575	$ 0.002703	$ 0.003951
2024-06-24	2024-06-30	$ 0.003575	$ 0.003516	$ 0.003486	$ 0.003618
2024-07-01	2024-07-07	$ 0.003504	$ 0.002643	$ 0.002304	$ 0.003755
2024-07-08	2024-07-14	$ 0.002575	$ 0.002662	$ 0.002378	$ 0.002691
2024-07-22	2024-07-28	$ 0.002458	$ 0.002360	$ 0.002356	$ 0.002515
2024-07-29	2024-08-04	$ 0.002395	$ 0.002348	$ 0.002318	$ 0.002434
2024-08-05	2024-08-11	$ 0.001883	$ 0.001888	$ 0.001770	$ 0.001913
2024-08-19	2024-08-25	$ 0.002162	$ 0.002234	$ 0.002141	$ 0.002273
2024-08-26	2024-09-01	$ 0.002092	$ 0.002052	$ 0.002041	$ 0.002100
2024-09-02	2024-09-08	$ 0.002103	$ 0.002180	$ 0.002088	$ 0.002248
2024-09-09	2024-09-15	$ 0.002295	$ 0.002352	$ 0.002275	$ 0.002355
2024-09-23	2024-09-29	$ 0.002541	$ 0.002618	$ 0.002532	$ 0.002692
2024-10-07	2024-10-13	$ 0.002455	$ 0.002528	$ 0.002455	$ 0.002577
2024-10-14	2024-10-20	$ 0.002598	$ 0.002626	$ 0.002572	$ 0.002626
2024-10-21	2024-10-27	$ 0.002737	$ 0.002747	$ 0.002736	$ 0.002981